currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-NPR og NPR-ARS vekselkurser - 2026

ARS-NPR og NPR-ARS vekselkurser - 2026

ARS-NPR og NPR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-NPR og NPR-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,1038 NPR
1 NPR = 9,63 ARS

Jan 2026

DatoARS-NPRNPR-ARS
01 jan 2026 1 ARS = 0.0993 NPR 1 NPR = 10.0714 ARS
02 jan 2026 1 ARS = 0.0989 NPR 1 NPR = 10.1111 ARS
03 jan 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
04 jan 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
05 jan 2026 1 ARS = 0.0979 NPR 1 NPR = 10.2162 ARS
06 jan 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1908 ARS
07 jan 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1903 ARS
08 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1543 ARS
09 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1538 ARS
10 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.149 ARS
11 jan 2026 1 ARS = 0.0986 NPR 1 NPR = 10.1428 ARS
12 jan 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1546 ARS
13 jan 2026 1 ARS = 0.0984 NPR 1 NPR = 10.1614 ARS
14 jan 2026 1 ARS = 0.0991 NPR 1 NPR = 10.0941 ARS
15 jan 2026 1 ARS = 0.0994 NPR 1 NPR = 10.0563 ARS
16 jan 2026 1 ARS = 0.1007 NPR 1 NPR = 9.9346 ARS
17 jan 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
18 jan 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
19 jan 2026 1 ARS = 0.1016 NPR 1 NPR = 9.8395 ARS
20 jan 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8759 ARS
21 jan 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7933 ARS
22 jan 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7632 ARS
23 jan 2026 1 ARS = 0.1027 NPR 1 NPR = 9.7328 ARS
24 jan 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
25 jan 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
26 jan 2026 1 ARS = 0.1014 NPR 1 NPR = 9.865 ARS
27 jan 2026 1 ARS = 0.1019 NPR 1 NPR = 9.8093 ARS
28 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8217 ARS
29 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8233 ARS
30 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8269 ARS
31 jan 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8212 ARS

Feb 2026

DatoARS-NPRNPR-ARS
01 feb 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7703 ARS
02 feb 2026 1 ARS = 0.1012 NPR 1 NPR = 9.879 ARS
03 feb 2026 1 ARS = 0.0995 NPR 1 NPR = 10.0491 ARS
04 feb 2026 1 ARS = 0.1 NPR 1 NPR = 9.9967 ARS
05 feb 2026 1 ARS = 0.0999 NPR 1 NPR = 10.0092 ARS
06 feb 2026 1 ARS = 0.1005 NPR 1 NPR = 9.9514 ARS
07 feb 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
08 feb 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
09 feb 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8709 ARS
10 feb 2026 1 ARS = 0.1022 NPR 1 NPR = 9.7848 ARS
11 feb 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6804 ARS
12 feb 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6826 ARS
13 feb 2026 1 ARS = 0.1037 NPR 1 NPR = 9.639 ARS
14 feb 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
15 feb 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
16 feb 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6472 ARS
17 feb 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6467 ARS
18 feb 2026 1 ARS = 0.104 NPR 1 NPR = 9.6133 ARS
19 feb 2026 1 ARS = 0.1043 NPR 1 NPR = 9.585 ARS
20 feb 2026 1 ARS = 0.1047 NPR 1 NPR = 9.5547 ARS
21 feb 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
22 feb 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
23 feb 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4662 ARS
24 feb 2026 1 ARS = 0.1062 NPR 1 NPR = 9.4138 ARS
25 feb 2026 1 ARS = 0.1053 NPR 1 NPR = 9.4966 ARS
26 feb 2026 1 ARS = 0.104 NPR 1 NPR = 9.6132 ARS
27 feb 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6793 ARS
28 feb 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS

Mar 2026

DatoARS-NPRNPR-ARS
01 mar 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS
02 mar 2026 1 ARS = 0.1049 NPR 1 NPR = 9.5347 ARS
03 mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4723 ARS
04 mar 2026 1 ARS = 0.1041 NPR 1 NPR = 9.6078 ARS
05 mar 2026 1 ARS = 0.1047 NPR 1 NPR = 9.553 ARS
06 mar 2026 1 ARS = 0.1044 NPR 1 NPR = 9.5768 ARS
07 mar 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
08 mar 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
09 mar 2026 1 ARS = 0.1039 NPR 1 NPR = 9.6203 ARS
10 mar 2026 1 ARS = 0.1038 NPR 1 NPR = 9.6301 ARS
11 mar 2026 1 ARS = 0.1052 NPR 1 NPR = 9.5054 ARS
12 mar 2026 1 ARS = 0.1057 NPR 1 NPR = 9.4584 ARS
13 mar 2026 1 ARS = 0.1058 NPR 1 NPR = 9.449 ARS
14 mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
15 mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
16 mar 2026 1 ARS = 0.1055 NPR 1 NPR = 9.4766 ARS
17 mar 2026 1 ARS = 0.1057 NPR 1 NPR = 9.459 ARS
18 mar 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3966 ARS
19 mar 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3982 ARS
20 mar 2026 1 ARS = 0.1072 NPR 1 NPR = 9.3288 ARS
21 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
22 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
23 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3193 ARS
24 mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3167 ARS
25 mar 2026 1 ARS = 0.1078 NPR 1 NPR = 9.2796 ARS
26 mar 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1376 ARS
27 mar 2026 1 ARS = 0.1109 NPR 1 NPR = 9.0201 ARS
28 mar 2026 1 ARS = 0.1096 NPR 1 NPR = 9.1252 ARS
29 mar 2026 1 ARS = 0.1091 NPR 1 NPR = 9.166 ARS
30 mar 2026 1 ARS = 0.1082 NPR 1 NPR = 9.2438 ARS
31 mar 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1884 ARS

Apr 2026

DatoARS-NPRNPR-ARS
01 apr 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3116 ARS
02 apr 2026 1 ARS = 0.1071 NPR 1 NPR = 9.3375 ARS
03 apr 2026 1 ARS = 0.107 NPR 1 NPR = 9.3462 ARS
04 apr 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
05 apr 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
06 apr 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3171 ARS
07 apr 2026 1 ARS = 0.1068 NPR 1 NPR = 9.3661 ARS
08 apr 2026 1 ARS = 0.106 NPR 1 NPR = 9.4367 ARS
09 apr 2026 1 ARS = 0.1068 NPR 1 NPR = 9.367 ARS
10 apr 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3153 ARS
11 apr 2026 1 ARS = 0.1081 NPR 1 NPR = 9.2521 ARS
12 apr 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3108 ARS
13 apr 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1887 ARS
14 apr 2026 1 ARS = 0.1099 NPR 1 NPR = 9.1002 ARS
15 apr 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1415 ARS
16 apr 2026 1 ARS = 0.1098 NPR 1 NPR = 9.1043 ARS
17 apr 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1368 ARS

ARS-NPR og NPR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats