> ARS-NPR og NPR-ARS vekselkurser - 2025

ARS-NPR og NPR-ARS vekselkurser - 2025

ARS-NPR og NPR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-NPR og NPR-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,1223 NPR

1 NPR = 8,1762 ARS

1år 2år 3år

ARS til NPRNPR til ARS

Jan 2025

Dato	ARS-NPR	NPR-ARS
01 jan 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 jan 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 jan 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 jan 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 jan 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 jan 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 jan 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 jan 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 jan 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 jan 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 jan 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 jan 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 jan 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 jan 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 jan 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 jan 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 jan 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 jan 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 jan 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Dato	ARS-NPR	NPR-ARS
01 feb 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 feb 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 feb 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 feb 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 feb 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 feb 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 feb 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 feb 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 feb 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 feb 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 feb 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 feb 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 feb 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 feb 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 feb 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 feb 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 feb 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 feb 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 feb 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 feb 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 feb 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Dato	ARS-NPR	NPR-ARS
01 mar 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 mar 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 mar 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 mar 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 mar 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 mar 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 mar 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 mar 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 mar 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 mar 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 mar 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 mar 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 mar 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 mar 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 mar 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 mar 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 mar 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 mar 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 mar 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 mar 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 mar 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 mar 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 mar 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 mar 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 mar 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 mar 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 mar 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 mar 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 mar 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 mar 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 mar 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Dato	ARS-NPR	NPR-ARS
01 apr 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 apr 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 apr 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 apr 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS
05 apr 2025	1 ARS = 0.128 NPR	1 NPR = 7.8107 ARS
06 apr 2025	1 ARS = 0.1271 NPR	1 NPR = 7.8708 ARS
07 apr 2025	1 ARS = 0.128 NPR	1 NPR = 7.8124 ARS
08 apr 2025	1 ARS = 0.1279 NPR	1 NPR = 7.8164 ARS
09 apr 2025	1 ARS = 0.129 NPR	1 NPR = 7.7508 ARS
10 apr 2025	1 ARS = 0.1289 NPR	1 NPR = 7.7562 ARS
11 apr 2025	1 ARS = 0.1283 NPR	1 NPR = 7.7913 ARS
12 apr 2025	1 ARS = 0.128 NPR	1 NPR = 7.8137 ARS
13 apr 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
14 apr 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
15 apr 2025	1 ARS = 0.1147 NPR	1 NPR = 8.7173 ARS
16 apr 2025	1 ARS = 0.1146 NPR	1 NPR = 8.729 ARS
17 apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3368 ARS
18 apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
19 apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
20 apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
21 apr 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
22 apr 2025	1 ARS = 0.1247 NPR	1 NPR = 8.0195 ARS
23 apr 2025	1 ARS = 0.1238 NPR	1 NPR = 8.0761 ARS
24 apr 2025	1 ARS = 0.1172 NPR	1 NPR = 8.5327 ARS
25 apr 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5998 ARS
26 apr 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
27 apr 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
28 apr 2025	1 ARS = 0.1164 NPR	1 NPR = 8.5928 ARS
29 apr 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6468 ARS
30 apr 2025	1 ARS = 0.116 NPR	1 NPR = 8.6177 ARS

May 2025

Dato	ARS-NPR	NPR-ARS
01 maj 2025	1 ARS = 0.1161 NPR	1 NPR = 8.612 ARS
02 maj 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6701 ARS
03 maj 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6472 ARS
04 maj 2025	1 ARS = 0.1153 NPR	1 NPR = 8.673 ARS
05 maj 2025	1 ARS = 0.115 NPR	1 NPR = 8.6974 ARS
06 maj 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9075 ARS
07 maj 2025	1 ARS = 0.1134 NPR	1 NPR = 8.8167 ARS
08 maj 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3724 ARS
09 maj 2025	1 ARS = 0.1227 NPR	1 NPR = 8.1503 ARS
10 maj 2025	1 ARS = 0.1211 NPR	1 NPR = 8.2557 ARS
11 maj 2025	1 ARS = 0.1227 NPR	1 NPR = 8.147 ARS
12 maj 2025	1 ARS = 0.1203 NPR	1 NPR = 8.3112 ARS
13 maj 2025	1 ARS = 0.1207 NPR	1 NPR = 8.2875 ARS
14 maj 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2392 ARS
15 maj 2025	1 ARS = 0.1209 NPR	1 NPR = 8.2703 ARS
16 maj 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3233 ARS
17 maj 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
18 maj 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
19 maj 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3614 ARS
20 maj 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3228 ARS
21 maj 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3591 ARS
22 maj 2025	1 ARS = 0.1199 NPR	1 NPR = 8.3407 ARS
23 maj 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3271 ARS
24 maj 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
25 maj 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
26 maj 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3161 ARS
27 maj 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3732 ARS
28 maj 2025	1 ARS = 0.1181 NPR	1 NPR = 8.4675 ARS
29 maj 2025	1 ARS = 0.118 NPR	1 NPR = 8.477 ARS
30 maj 2025	1 ARS = 0.1156 NPR	1 NPR = 8.65 ARS
31 maj 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6471 ARS

Jun 2025

Dato	ARS-NPR	NPR-ARS
01 jun 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6449 ARS
02 jun 2025	1 ARS = 0.1148 NPR	1 NPR = 8.7074 ARS
03 jun 2025	1 ARS = 0.1161 NPR	1 NPR = 8.6102 ARS
04 jun 2025	1 ARS = 0.116 NPR	1 NPR = 8.6232 ARS
05 jun 2025	1 ARS = 0.1158 NPR	1 NPR = 8.6393 ARS
06 jun 2025	1 ARS = 0.1154 NPR	1 NPR = 8.6677 ARS
07 jun 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6024 ARS
08 jun 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6024 ARS
09 jun 2025	1 ARS = 0.1157 NPR	1 NPR = 8.64 ARS
10 jun 2025	1 ARS = 0.1155 NPR	1 NPR = 8.6596 ARS
11 jun 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6733 ARS
12 jun 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6461 ARS
13 jun 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5961 ARS
14 jun 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6037 ARS
15 jun 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6037 ARS
16 jun 2025	1 ARS = 0.1163 NPR	1 NPR = 8.596 ARS
17 jun 2025	1 ARS = 0.1166 NPR	1 NPR = 8.5751 ARS
18 jun 2025	1 ARS = 0.1189 NPR	1 NPR = 8.411 ARS
19 jun 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2379 ARS
20 jun 2025	1 ARS = 0.119 NPR	1 NPR = 8.4024 ARS
21 jun 2025	1 ARS = 0.1189 NPR	1 NPR = 8.4095 ARS
22 jun 2025	1 ARS = 0.1189 NPR	1 NPR = 8.4095 ARS
23 jun 2025	1 ARS = 0.1191 NPR	1 NPR = 8.3968 ARS
24 jun 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5189 ARS
25 jun 2025	1 ARS = 0.1173 NPR	1 NPR = 8.5271 ARS
26 jun 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6727 ARS
27 jun 2025	1 ARS = 0.1151 NPR	1 NPR = 8.6902 ARS
28 jun 2025	1 ARS = 0.1155 NPR	1 NPR = 8.6597 ARS
29 jun 2025	1 ARS = 0.1151 NPR	1 NPR = 8.6867 ARS
30 jun 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6535 ARS

Jul 2025

Dato	ARS-NPR	NPR-ARS
01 jul 2025	1 ARS = 0.1136 NPR	1 NPR = 8.8058 ARS
02 jul 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9083 ARS
03 jul 2025	1 ARS = 0.111 NPR	1 NPR = 9.0093 ARS
04 jul 2025	1 ARS = 0.1108 NPR	1 NPR = 9.0216 ARS
05 jul 2025	1 ARS = 0.1102 NPR	1 NPR = 9.0754 ARS
06 jul 2025	1 ARS = 0.1109 NPR	1 NPR = 9.0187 ARS
07 jul 2025	1 ARS = 0.1106 NPR	1 NPR = 9.0376 ARS
08 jul 2025	1 ARS = 0.1085 NPR	1 NPR = 9.2146 ARS
09 jul 2025	1 ARS = 0.1092 NPR	1 NPR = 9.1544 ARS
10 jul 2025	1 ARS = 0.1095 NPR	1 NPR = 9.1356 ARS
11 jul 2025	1 ARS = 0.1092 NPR	1 NPR = 9.157 ARS
12 jul 2025	1 ARS = 0.1088 NPR	1 NPR = 9.1938 ARS
13 jul 2025	1 ARS = 0.1092 NPR	1 NPR = 9.155 ARS
14 jul 2025	1 ARS = 0.109 NPR	1 NPR = 9.1707 ARS
15 jul 2025	1 ARS = 0.1074 NPR	1 NPR = 9.3108 ARS
16 jul 2025	1 ARS = 0.1091 NPR	1 NPR = 9.1641 ARS
17 jul 2025	1 ARS = 0.1092 NPR	1 NPR = 9.1615 ARS
18 jul 2025	1 ARS = 0.1081 NPR	1 NPR = 9.2508 ARS
19 jul 2025	1 ARS = 0.1072 NPR	1 NPR = 9.3263 ARS
20 jul 2025	1 ARS = 0.1081 NPR	1 NPR = 9.2474 ARS
21 jul 2025	1 ARS = 0.1073 NPR	1 NPR = 9.3233 ARS
22 jul 2025	1 ARS = 0.1085 NPR	1 NPR = 9.2203 ARS
23 jul 2025	1 ARS = 0.1101 NPR	1 NPR = 9.0817 ARS
24 jul 2025	1 ARS = 0.1098 NPR	1 NPR = 9.106 ARS
25 jul 2025	1 ARS = 0.1089 NPR	1 NPR = 9.1853 ARS
26 jul 2025	1 ARS = 0.1088 NPR	1 NPR = 9.1927 ARS
27 jul 2025	1 ARS = 0.1088 NPR	1 NPR = 9.1927 ARS
28 jul 2025	1 ARS = 0.1083 NPR	1 NPR = 9.2374 ARS
29 jul 2025	1 ARS = 0.1074 NPR	1 NPR = 9.3131 ARS
30 jul 2025	1 ARS = 0.1083 NPR	1 NPR = 9.2305 ARS
31 jul 2025	1 ARS = 0.1061 NPR	1 NPR = 9.4236 ARS

Aug 2025

Dato	ARS-NPR	NPR-ARS
01 aug 2025	1 ARS = 0.1021 NPR	1 NPR = 9.7914 ARS

ARS-NPR og NPR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder