> ARS-NOK og NOK-ARS vekselkurser - 2025

ARS-NOK og NOK-ARS vekselkurser - 2025

ARS-NOK og NOK-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-NOK og NOK-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0105 NOK

1 NOK = 95,3898 ARS

1år 2år 3år

ARS til NOKNOK til ARS

Jan 2025

Dato	ARS-NOK	NOK-ARS
01 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 jan 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 jan 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 jan 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 jan 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 jan 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 jan 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Dato	ARS-NOK	NOK-ARS
01 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Dato	ARS-NOK	NOK-ARS
01 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mar 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mar 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Dato	ARS-NOK	NOK-ARS
01 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 apr 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 apr 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS

ARS-NOK og NOK-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder