currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-MUR og MUR-ARS vekselkurser - 2026

ARS-MUR og MUR-ARS vekselkurser - 2026

ARS-MUR og MUR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-MUR og MUR-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0328 MUR
1 MUR = 30,481 ARS

Jan 2026

DatoARS-MURMUR-ARS
01 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3836 ARS
02 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5141 ARS
03 jan 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8862 ARS
04 jan 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8862 ARS
05 jan 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7222 ARS
06 jan 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7462 ARS
07 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5864 ARS
08 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3544 ARS
09 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3315 ARS
10 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5188 ARS
11 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5188 ARS
12 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3864 ARS
13 jan 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4174 ARS
14 jan 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3868 ARS
15 jan 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4593 ARS
16 jan 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1426 ARS
17 jan 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8723 ARS
18 jan 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8723 ARS
19 jan 2026 1 ARS = 0.0324 MUR 1 MUR = 30.8876 ARS
20 jan 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0889 ARS
21 jan 2026 1 ARS = 0.0321 MUR 1 MUR = 31.18 ARS
22 jan 2026 1 ARS = 0.0323 MUR 1 MUR = 31.0062 ARS
23 jan 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1318 ARS
24 jan 2026 1 ARS = 0.032 MUR 1 MUR = 31.2457 ARS
25 jan 2026 1 ARS = 0.032 MUR 1 MUR = 31.2457 ARS
26 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5139 ARS
27 jan 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5852 ARS
28 jan 2026 1 ARS = 0.0313 MUR 1 MUR = 31.9969 ARS
29 jan 2026 1 ARS = 0.0313 MUR 1 MUR = 31.9933 ARS
30 jan 2026 1 ARS = 0.0315 MUR 1 MUR = 31.7869 ARS
31 jan 2026 1 ARS = 0.0312 MUR 1 MUR = 32.0095 ARS

Feb 2026

DatoARS-MURMUR-ARS
01 feb 2026 1 ARS = 0.0314 MUR 1 MUR = 31.8509 ARS
02 feb 2026 1 ARS = 0.0315 MUR 1 MUR = 31.6978 ARS
03 feb 2026 1 ARS = 0.0316 MUR 1 MUR = 31.6413 ARS
04 feb 2026 1 ARS = 0.0317 MUR 1 MUR = 31.5393 ARS
05 feb 2026 1 ARS = 0.0318 MUR 1 MUR = 31.4316 ARS
06 feb 2026 1 ARS = 0.0319 MUR 1 MUR = 31.3129 ARS
07 feb 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0851 ARS
08 feb 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0851 ARS
09 feb 2026 1 ARS = 0.0321 MUR 1 MUR = 31.1197 ARS
10 feb 2026 1 ARS = 0.0322 MUR 1 MUR = 31.0202 ARS
11 feb 2026 1 ARS = 0.0325 MUR 1 MUR = 30.7351 ARS
12 feb 2026 1 ARS = 0.0327 MUR 1 MUR = 30.6029 ARS
13 feb 2026 1 ARS = 0.0329 MUR 1 MUR = 30.438 ARS
14 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4823 ARS
15 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4823 ARS
16 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.465 ARS
17 feb 2026 1 ARS = 0.0328 MUR 1 MUR = 30.465 ARS
18 feb 2026 1 ARS = 0.033 MUR 1 MUR = 30.293 ARS
19 feb 2026 1 ARS = 0.0331 MUR 1 MUR = 30.2326 ARS
20 feb 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9552 ARS
21 feb 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6368 ARS
22 feb 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6368 ARS
23 feb 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7704 ARS
24 feb 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4787 ARS
25 feb 2026 1 ARS = 0.0336 MUR 1 MUR = 29.742 ARS
26 feb 2026 1 ARS = 0.0332 MUR 1 MUR = 30.1643 ARS
27 feb 2026 1 ARS = 0.0329 MUR 1 MUR = 30.3747 ARS
28 feb 2026 1 ARS = 0.0332 MUR 1 MUR = 30.127 ARS

Mar 2026

DatoARS-MURMUR-ARS
01 mar 2026 1 ARS = 0.0332 MUR 1 MUR = 30.127 ARS
02 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9542 ARS
03 mar 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7035 ARS
04 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.897 ARS
05 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5773 ARS
06 mar 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6951 ARS
07 mar 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8606 ARS
08 mar 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8606 ARS
09 mar 2026 1 ARS = 0.033 MUR 1 MUR = 30.2577 ARS
10 mar 2026 1 ARS = 0.0325 MUR 1 MUR = 30.8112 ARS
11 mar 2026 1 ARS = 0.0328 MUR 1 MUR = 30.4836 ARS
12 mar 2026 1 ARS = 0.0329 MUR 1 MUR = 30.3964 ARS
13 mar 2026 1 ARS = 0.033 MUR 1 MUR = 30.3431 ARS
14 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0632 ARS
15 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0632 ARS
16 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9177 ARS
17 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9543 ARS
18 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0207 ARS
19 mar 2026 1 ARS = 0.0332 MUR 1 MUR = 30.1337 ARS
20 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 29.9943 ARS
21 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9181 ARS
22 mar 2026 1 ARS = 0.0334 MUR 1 MUR = 29.9181 ARS
23 mar 2026 1 ARS = 0.0335 MUR 1 MUR = 29.8783 ARS
24 mar 2026 1 ARS = 0.0333 MUR 1 MUR = 30.0427 ARS
25 mar 2026 1 ARS = 0.0332 MUR 1 MUR = 30.0774 ARS
26 mar 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5251 ARS
27 mar 2026 1 ARS = 0.0342 MUR 1 MUR = 29.2508 ARS
28 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5912 ARS
29 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.6235 ARS
30 mar 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5732 ARS
31 mar 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6912 ARS

Apr 2026

DatoARS-MURMUR-ARS
01 apr 2026 1 ARS = 0.0338 MUR 1 MUR = 29.5462 ARS
02 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6429 ARS
03 apr 2026 1 ARS = 0.0338 MUR 1 MUR = 29.608 ARS
04 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5295 ARS
05 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5295 ARS
06 apr 2026 1 ARS = 0.034 MUR 1 MUR = 29.4465 ARS
07 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6311 ARS
08 apr 2026 1 ARS = 0.0336 MUR 1 MUR = 29.7915 ARS
09 apr 2026 1 ARS = 0.0336 MUR 1 MUR = 29.777 ARS
10 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.7076 ARS
11 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4757 ARS
12 apr 2026 1 ARS = 0.0337 MUR 1 MUR = 29.6628 ARS
13 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.4591 ARS
14 apr 2026 1 ARS = 0.0342 MUR 1 MUR = 29.2666 ARS
15 apr 2026 1 ARS = 0.0339 MUR 1 MUR = 29.5351 ARS
16 apr 2026 1 ARS = 0.034 MUR 1 MUR = 29.3972 ARS
17 apr 2026 1 ARS = 0.0341 MUR 1 MUR = 29.2987 ARS

ARS-MUR og MUR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats