currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-MOP og MOP-ARS vekselkurser - 2026

ARS-MOP og MOP-ARS vekselkurser - 2026

ARS-MOP og MOP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-MOP og MOP-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0057 MOP
1 MOP = 175,5473 ARS

Jan 2026

DatoARS-MOPMOP-ARS
01 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 180.8966 ARS
02 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6318 ARS
03 jan 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
04 jan 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
05 jan 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8578 ARS
06 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 183.3016 ARS
07 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.8627 ARS
08 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 181.8812 ARS
09 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.2184 ARS
10 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.1329 ARS
11 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.021 ARS
12 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.4472 ARS
13 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 182.5846 ARS
14 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6145 ARS
15 jan 2026 1 ARS = 0.0055 MOP 1 MOP = 180.9696 ARS
16 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4981 ARS
17 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
18 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
19 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.037 ARS
20 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.8787 ARS
21 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.6696 ARS
22 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.0916 ARS
23 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 177.9687 ARS
24 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
25 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
26 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5924 ARS
27 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.1551 ARS
28 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.608 ARS
29 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6411 ARS
30 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.55 ARS
31 jan 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4443 ARS

Feb 2026

DatoARS-MOPMOP-ARS
01 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5146 ARS
02 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6785 ARS
03 feb 2026 1 ARS = 0.0055 MOP 1 MOP = 180.5199 ARS
04 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9078 ARS
05 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.8479 ARS
06 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 179.2184 ARS
07 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
08 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
09 feb 2026 1 ARS = 0.0056 MOP 1 MOP = 177.844 ARS
10 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 176.023 ARS
11 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3384 ARS
12 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3598 ARS
13 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4548 ARS
14 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
15 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
16 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.736 ARS
17 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.7888 ARS
18 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1378 ARS
19 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4667 ARS
20 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7116 ARS
21 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
22 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
23 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.1047 ARS
24 feb 2026 1 ARS = 0.0059 MOP 1 MOP = 169.8626 ARS
25 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3803 ARS
26 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5085 ARS
27 feb 2026 1 ARS = 0.0057 MOP 1 MOP = 174.8525 ARS
28 feb 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS

Mar 2026

DatoARS-MOPMOP-ARS
01 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS
02 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1999 ARS
03 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5414 ARS
04 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 175.892 ARS
05 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9713 ARS
06 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 174.7299 ARS
07 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 176.6834 ARS
08 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 176.6834 ARS
09 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 176.3765 ARS
10 mar 2026 1 ARS = 0.0057 MOP 1 MOP = 175.5585 ARS
11 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6316 ARS
12 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.9178 ARS
13 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1104 ARS
14 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4636 ARS
15 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4636 ARS
16 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.422 ARS
17 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1541 ARS
18 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6987 ARS
19 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6252 ARS
20 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.8737 ARS
21 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6847 ARS
22 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6847 ARS
23 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7086 ARS
24 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.3101 ARS
25 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.421 ARS
26 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 170.9667 ARS
27 mar 2026 1 ARS = 0.0059 MOP 1 MOP = 169.5335 ARS
28 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 171.5086 ARS
29 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 172.2796 ARS
30 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 171.6917 ARS
31 mar 2026 1 ARS = 0.0058 MOP 1 MOP = 173.2494 ARS

Apr 2026

DatoARS-MOPMOP-ARS
01 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 171.257 ARS
02 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 172.3639 ARS
03 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5357 ARS
04 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 172.117 ARS
05 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 172.117 ARS
06 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9977 ARS
07 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6024 ARS
08 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7784 ARS
09 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9899 ARS
10 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3935 ARS
11 apr 2026 1 ARS = 0.0059 MOP 1 MOP = 170.2308 ARS
12 apr 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3112 ARS
13 apr 2026 1 ARS = 0.0059 MOP 1 MOP = 170.0086 ARS
14 apr 2026 1 ARS = 0.006 MOP 1 MOP = 167.9514 ARS
15 apr 2026 1 ARS = 0.0059 MOP 1 MOP = 169.2604 ARS
16 apr 2026 1 ARS = 0.0059 MOP 1 MOP = 168.6065 ARS
17 apr 2026 1 ARS = 0.0059 MOP 1 MOP = 168.1785 ARS

ARS-MOP og MOP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats