> ARS-MOP og MOP-ARS vekselkurser - 2025

ARS-MOP og MOP-ARS vekselkurser - 2025

ARS-MOP og MOP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-MOP og MOP-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0071 MOP

1 MOP = 139,8868 ARS

1år 2år 3år

ARS til MOPMOP til ARS

Jan 2025

Dato	ARS-MOP	MOP-ARS
01 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 jan 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 jan 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 jan 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Dato	ARS-MOP	MOP-ARS
01 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Dato	ARS-MOP	MOP-ARS
01 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Dato	ARS-MOP	MOP-ARS
01 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 apr 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 apr 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Dato	ARS-MOP	MOP-ARS
01 maj 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 maj 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 maj 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 maj 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 maj 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 maj 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 maj 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 maj 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 maj 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 maj 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 maj 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 maj 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Dato	ARS-MOP	MOP-ARS
01 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
15 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
16 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2846 ARS
17 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2686 ARS
18 jun 2025	1 ARS = 0.007 MOP	1 MOP = 143.8646 ARS
19 jun 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3894 ARS
20 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 143.9404 ARS
21 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
22 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
23 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.123 ARS
24 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 144.9726 ARS
25 jun 2025	1 ARS = 0.0069 MOP	1 MOP = 145.2616 ARS
26 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0072 ARS
27 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0349 ARS
28 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5185 ARS
29 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9753 ARS
30 jun 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9339 ARS

Jul 2025

Dato	ARS-MOP	MOP-ARS
01 jul 2025	1 ARS = 0.0067 MOP	1 MOP = 148.9482 ARS
02 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 151.027 ARS
03 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.0134 ARS
04 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3553 ARS
05 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 153.2686 ARS
06 jul 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3097 ARS
07 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 153.5238 ARS
08 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 156.164 ARS
09 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.1595 ARS
10 jul 2025	1 ARS = 0.0065 MOP	1 MOP = 154.8072 ARS
11 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.3378 ARS
12 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.9606 ARS
13 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.3028 ARS
14 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.9192 ARS
15 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 158.0673 ARS
16 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.7983 ARS
17 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 156.0209 ARS
18 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 157.6107 ARS
19 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 158.8986 ARS
20 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 157.5539 ARS
21 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 159.1891 ARS
22 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 157.5538 ARS
23 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.2871 ARS
24 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 155.639 ARS
25 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 157.3261 ARS
26 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 157.4486 ARS
27 jul 2025	1 ARS = 0.0064 MOP	1 MOP = 157.4486 ARS
28 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 158.3288 ARS
29 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 159.8792 ARS
30 jul 2025	1 ARS = 0.0063 MOP	1 MOP = 159.6509 ARS

ARS-MOP og MOP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder