currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-MDL og MDL-ARS vekselkurser - 2026

ARS-MDL og MDL-ARS vekselkurser - 2026

ARS-MDL og MDL-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-MDL og MDL-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0121 MDL
1 MDL = 82,3482 ARS

Jan 2026

DatoARS-MDLMDL-ARS
01 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 jan 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 jan 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 jan 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 jan 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 jan 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 jan 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 jan 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 jan 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 jan 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 jan 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 jan 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

DatoARS-MDLMDL-ARS
01 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 feb 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 feb 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 feb 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 feb 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 feb 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

DatoARS-MDLMDL-ARS
01 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS
19 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.938 ARS
20 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.126 ARS
21 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
22 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
23 mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.6724 ARS
24 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8565 ARS
25 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8706 ARS
26 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.435 ARS
27 mar 2026 1 ARS = 0.0128 MDL 1 MDL = 77.8777 ARS
28 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.785 ARS
29 mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1389 ARS
30 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.6102 ARS
31 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9921 ARS

Apr 2026

DatoARS-MDLMDL-ARS
01 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.4975 ARS
02 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.086 ARS
03 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1628 ARS
04 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
05 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
06 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.916 ARS
07 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7343 ARS
08 apr 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9498 ARS
09 apr 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3649 ARS
10 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2486 ARS
11 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7042 ARS
12 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2101 ARS
13 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2428 ARS
14 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.133 ARS
15 apr 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8844 ARS
16 apr 2026 1 ARS = 0.0126 MDL 1 MDL = 79.5291 ARS
17 apr 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9174 ARS

ARS-MDL og MDL-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats