currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-LYD og LYD-ARS vekselkurser - 2026

ARS-LYD og LYD-ARS vekselkurser - 2026

ARS-LYD og LYD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LYD og LYD-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0044 LYD
1 LYD = 228,8224 ARS

Jan 2026

DatoARS-LYDLYD-ARS
01 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 267.8191 ARS
02 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.2174 ARS
03 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
04 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
05 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 271.8989 ARS
06 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 271.7065 ARS
07 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 270.575 ARS
08 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.1549 ARS
09 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.7524 ARS
10 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.3735 ARS
11 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 269.4614 ARS
12 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 270.144 ARS
13 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 270.1942 ARS
14 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 268.41 ARS
15 jan 2026 1 ARS = 0.0037 LYD 1 LYD = 267.5493 ARS
16 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 265.3894 ARS
17 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
18 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
19 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 263.1488 ARS
20 jan 2026 1 ARS = 0.0038 LYD 1 LYD = 264.3316 ARS
21 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 225.7163 ARS
22 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 224.7364 ARS
23 jan 2026 1 ARS = 0.0045 LYD 1 LYD = 224.6657 ARS
24 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
25 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
26 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 227.1384 ARS
27 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 228.08 ARS
28 jan 2026 1 ARS = 0.0044 LYD 1 LYD = 229.8486 ARS
29 jan 2026 1 ARS = 0.0043 LYD 1 LYD = 229.888 ARS
30 jan 2026 1 ARS = 0.0043 LYD 1 LYD = 230.097 ARS
31 jan 2026 1 ARS = 0.0043 LYD 1 LYD = 229.9654 ARS

Feb 2026

DatoARS-LYDLYD-ARS
01 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7739 ARS
02 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7876 ARS
03 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 229.7792 ARS
04 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 229.0919 ARS
05 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 228.4746 ARS
06 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 227.7533 ARS
07 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
08 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
09 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 226.4686 ARS
10 feb 2026 1 ARS = 0.0044 LYD 1 LYD = 224.8206 ARS
11 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 222.9648 ARS
12 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 222.6121 ARS
13 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5666 ARS
14 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
15 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
16 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 221.8613 ARS
17 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 221.9653 ARS
18 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7901 ARS
19 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 220.6704 ARS
20 feb 2026 1 ARS = 0.0046 LYD 1 LYD = 219.7715 ARS
21 feb 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
22 feb 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
23 feb 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7416 ARS
24 feb 2026 1 ARS = 0.0046 LYD 1 LYD = 216.2148 ARS
25 feb 2026 1 ARS = 0.0046 LYD 1 LYD = 218.1657 ARS
26 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 221.2374 ARS
27 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 223.1111 ARS
28 feb 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS

Mar 2026

DatoARS-LYDLYD-ARS
01 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS
02 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9618 ARS
03 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2687 ARS
04 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 222.771 ARS
05 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8789 ARS
06 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8455 ARS
07 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
08 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
09 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 222.3222 ARS
10 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5982 ARS
11 mar 2026 1 ARS = 0.0045 LYD 1 LYD = 220.0697 ARS
12 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.4111 ARS
13 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6967 ARS
14 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
15 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
16 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2082 ARS
17 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3275 ARS
18 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.49 ARS
19 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7471 ARS
20 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9697 ARS
21 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
22 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
23 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.6876 ARS
24 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0744 ARS
25 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0239 ARS
26 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 215.7535 ARS
27 mar 2026 1 ARS = 0.0047 LYD 1 LYD = 214.2885 ARS
28 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.0952 ARS
29 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7557 ARS
30 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 216.5829 ARS
31 mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3111 ARS

Apr 2026

DatoARS-LYDLYD-ARS
01 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 216.7908 ARS
02 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.5985 ARS
03 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.8145 ARS
04 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
05 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
06 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.1353 ARS
07 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9394 ARS
08 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6402 ARS
09 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2792 ARS
10 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4729 ARS
11 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 216.0235 ARS
12 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 217.3945 ARS
13 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 215.853 ARS
14 apr 2026 1 ARS = 0.0047 LYD 1 LYD = 213.9211 ARS
15 apr 2026 1 ARS = 0.0046 LYD 1 LYD = 215.9237 ARS
16 apr 2026 1 ARS = 0.0047 LYD 1 LYD = 214.8813 ARS
17 apr 2026 1 ARS = 0.0047 LYD 1 LYD = 214.5822 ARS

ARS-LYD og LYD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats