currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-LSL og LSL-ARS vekselkurser - 2026

ARS-LSL og LSL-ARS vekselkurser - 2026

ARS-LSL og LSL-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LSL og LSL-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0116 LSL
1 LSL = 86,0986 ARS

Jan 2026

DatoARS-LSLLSL-ARS
01 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 jan 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 jan 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 jan 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 jan 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 jan 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 jan 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 jan 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 jan 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 jan 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 jan 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 jan 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 jan 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

DatoARS-LSLLSL-ARS
01 feb 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 feb 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 feb 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 feb 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 feb 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 feb 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 feb 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 feb 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 feb 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 feb 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 feb 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 feb 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

DatoARS-LSLLSL-ARS
01 mar 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 mar 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 mar 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 mar 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 mar 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 mar 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

DatoARS-LSLLSL-ARS
01 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 apr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 apr 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7686 ARS

ARS-LSL og LSL-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats