currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-LKR og LKR-ARS vekselkurser - 2025

ARS-LKR og LKR-ARS vekselkurser - 2025

ARS-LKR og LKR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LKR og LKR-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,2718 LKR
1 LKR = 3,6794 ARS

Jan 2025

DatoARS-LKRLKR-ARS
01 jan 2025 1 ARS = 0.2835 LKR 1 LKR = 3.527 ARS
02 jan 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5161 ARS
03 jan 2025 1 ARS = 0.2848 LKR 1 LKR = 3.5115 ARS
04 jan 2025 1 ARS = 0.284 LKR 1 LKR = 3.5207 ARS
05 jan 2025 1 ARS = 0.284 LKR 1 LKR = 3.5207 ARS
06 jan 2025 1 ARS = 0.2867 LKR 1 LKR = 3.4882 ARS
07 jan 2025 1 ARS = 0.2857 LKR 1 LKR = 3.5002 ARS
08 jan 2025 1 ARS = 0.2862 LKR 1 LKR = 3.494 ARS
09 jan 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5156 ARS
10 jan 2025 1 ARS = 0.2841 LKR 1 LKR = 3.52 ARS
11 jan 2025 1 ARS = 0.2857 LKR 1 LKR = 3.5003 ARS
12 jan 2025 1 ARS = 0.2857 LKR 1 LKR = 3.5003 ARS
13 jan 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5164 ARS
14 jan 2025 1 ARS = 0.2837 LKR 1 LKR = 3.525 ARS
15 jan 2025 1 ARS = 0.2841 LKR 1 LKR = 3.5193 ARS
16 jan 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5103 ARS
17 jan 2025 1 ARS = 0.2846 LKR 1 LKR = 3.5132 ARS
18 jan 2025 1 ARS = 0.2855 LKR 1 LKR = 3.5022 ARS
19 jan 2025 1 ARS = 0.2847 LKR 1 LKR = 3.5126 ARS
20 jan 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5094 ARS
21 jan 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5162 ARS
22 jan 2025 1 ARS = 0.2827 LKR 1 LKR = 3.5369 ARS
23 jan 2025 1 ARS = 0.2854 LKR 1 LKR = 3.5037 ARS
24 jan 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5094 ARS
25 jan 2025 1 ARS = 0.2848 LKR 1 LKR = 3.5112 ARS
26 jan 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5104 ARS
27 jan 2025 1 ARS = 0.2853 LKR 1 LKR = 3.5048 ARS
28 jan 2025 1 ARS = 0.2829 LKR 1 LKR = 3.5347 ARS
29 jan 2025 1 ARS = 0.2825 LKR 1 LKR = 3.54 ARS
30 jan 2025 1 ARS = 0.2829 LKR 1 LKR = 3.535 ARS
31 jan 2025 1 ARS = 0.2834 LKR 1 LKR = 3.5288 ARS

Feb 2025

DatoARS-LKRLKR-ARS
01 feb 2025 1 ARS = 0.2835 LKR 1 LKR = 3.5278 ARS
02 feb 2025 1 ARS = 0.2835 LKR 1 LKR = 3.5276 ARS
03 feb 2025 1 ARS = 0.2849 LKR 1 LKR = 3.5101 ARS
04 feb 2025 1 ARS = 0.2844 LKR 1 LKR = 3.5168 ARS
05 feb 2025 1 ARS = 0.2835 LKR 1 LKR = 3.5278 ARS
06 feb 2025 1 ARS = 0.2831 LKR 1 LKR = 3.5325 ARS
07 feb 2025 1 ARS = 0.2823 LKR 1 LKR = 3.5428 ARS
08 feb 2025 1 ARS = 0.2821 LKR 1 LKR = 3.5454 ARS
09 feb 2025 1 ARS = 0.2821 LKR 1 LKR = 3.5454 ARS
10 feb 2025 1 ARS = 0.282 LKR 1 LKR = 3.5462 ARS
11 feb 2025 1 ARS = 0.2813 LKR 1 LKR = 3.5549 ARS
12 feb 2025 1 ARS = 0.2815 LKR 1 LKR = 3.5523 ARS
13 feb 2025 1 ARS = 0.2806 LKR 1 LKR = 3.564 ARS
14 feb 2025 1 ARS = 0.2798 LKR 1 LKR = 3.5734 ARS
15 feb 2025 1 ARS = 0.2792 LKR 1 LKR = 3.5821 ARS
16 feb 2025 1 ARS = 0.2796 LKR 1 LKR = 3.5762 ARS
17 feb 2025 1 ARS = 0.2799 LKR 1 LKR = 3.5724 ARS
18 feb 2025 1 ARS = 0.2797 LKR 1 LKR = 3.5747 ARS
19 feb 2025 1 ARS = 0.2805 LKR 1 LKR = 3.5655 ARS
20 feb 2025 1 ARS = 0.2797 LKR 1 LKR = 3.5757 ARS
21 feb 2025 1 ARS = 0.2793 LKR 1 LKR = 3.5798 ARS
22 feb 2025 1 ARS = 0.2796 LKR 1 LKR = 3.5765 ARS
23 feb 2025 1 ARS = 0.2792 LKR 1 LKR = 3.5816 ARS
24 feb 2025 1 ARS = 0.2793 LKR 1 LKR = 3.5809 ARS
25 feb 2025 1 ARS = 0.2786 LKR 1 LKR = 3.589 ARS
26 feb 2025 1 ARS = 0.2787 LKR 1 LKR = 3.5886 ARS
27 feb 2025 1 ARS = 0.2782 LKR 1 LKR = 3.5947 ARS
28 feb 2025 1 ARS = 0.2782 LKR 1 LKR = 3.5945 ARS

Mar 2025

DatoARS-LKRLKR-ARS
01 mar 2025 1 ARS = 0.2775 LKR 1 LKR = 3.6035 ARS
02 mar 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6051 ARS
03 mar 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6043 ARS
04 mar 2025 1 ARS = 0.2776 LKR 1 LKR = 3.6026 ARS
05 mar 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6068 ARS
06 mar 2025 1 ARS = 0.2779 LKR 1 LKR = 3.5989 ARS
07 mar 2025 1 ARS = 0.2779 LKR 1 LKR = 3.5982 ARS
08 mar 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6067 ARS
09 mar 2025 1 ARS = 0.2778 LKR 1 LKR = 3.6 ARS
10 mar 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6066 ARS
11 mar 2025 1 ARS = 0.2775 LKR 1 LKR = 3.6035 ARS
12 mar 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6046 ARS
13 mar 2025 1 ARS = 0.2771 LKR 1 LKR = 3.609 ARS
14 mar 2025 1 ARS = 0.2771 LKR 1 LKR = 3.6094 ARS
15 mar 2025 1 ARS = 0.2784 LKR 1 LKR = 3.5925 ARS
16 mar 2025 1 ARS = 0.2785 LKR 1 LKR = 3.5904 ARS
17 mar 2025 1 ARS = 0.2781 LKR 1 LKR = 3.596 ARS
18 mar 2025 1 ARS = 0.2778 LKR 1 LKR = 3.6 ARS
19 mar 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6063 ARS
20 mar 2025 1 ARS = 0.2772 LKR 1 LKR = 3.6081 ARS
21 mar 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6063 ARS
22 mar 2025 1 ARS = 0.2783 LKR 1 LKR = 3.5933 ARS
23 mar 2025 1 ARS = 0.2789 LKR 1 LKR = 3.585 ARS
24 mar 2025 1 ARS = 0.2773 LKR 1 LKR = 3.6063 ARS
25 mar 2025 1 ARS = 0.2779 LKR 1 LKR = 3.5982 ARS
26 mar 2025 1 ARS = 0.2767 LKR 1 LKR = 3.6141 ARS
27 mar 2025 1 ARS = 0.2764 LKR 1 LKR = 3.6178 ARS
28 mar 2025 1 ARS = 0.2765 LKR 1 LKR = 3.6167 ARS
29 mar 2025 1 ARS = 0.2797 LKR 1 LKR = 3.5748 ARS
30 mar 2025 1 ARS = 0.2794 LKR 1 LKR = 3.5791 ARS
31 mar 2025 1 ARS = 0.2766 LKR 1 LKR = 3.6152 ARS

Apr 2025

DatoARS-LKRLKR-ARS
01 apr 2025 1 ARS = 0.2753 LKR 1 LKR = 3.6324 ARS
02 apr 2025 1 ARS = 0.2757 LKR 1 LKR = 3.6268 ARS
03 apr 2025 1 ARS = 0.2745 LKR 1 LKR = 3.6428 ARS
04 apr 2025 1 ARS = 0.2753 LKR 1 LKR = 3.6323 ARS
05 apr 2025 1 ARS = 0.2781 LKR 1 LKR = 3.5959 ARS
06 apr 2025 1 ARS = 0.276 LKR 1 LKR = 3.6236 ARS
07 apr 2025 1 ARS = 0.2776 LKR 1 LKR = 3.6028 ARS
08 apr 2025 1 ARS = 0.2759 LKR 1 LKR = 3.6239 ARS
09 apr 2025 1 ARS = 0.2796 LKR 1 LKR = 3.5765 ARS
10 apr 2025 1 ARS = 0.2771 LKR 1 LKR = 3.6089 ARS
11 apr 2025 1 ARS = 0.2759 LKR 1 LKR = 3.6239 ARS
12 apr 2025 1 ARS = 0.2771 LKR 1 LKR = 3.6084 ARS
13 apr 2025 1 ARS = 0.2777 LKR 1 LKR = 3.6016 ARS
14 apr 2025 1 ARS = 0.2774 LKR 1 LKR = 3.6049 ARS
15 apr 2025 1 ARS = 0.2494 LKR 1 LKR = 4.0094 ARS
16 apr 2025 1 ARS = 0.2491 LKR 1 LKR = 4.0146 ARS
17 apr 2025 1 ARS = 0.2627 LKR 1 LKR = 3.8071 ARS
18 apr 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
19 apr 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
20 apr 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
21 apr 2025 1 ARS = 0.2627 LKR 1 LKR = 3.807 ARS
22 apr 2025 1 ARS = 0.2745 LKR 1 LKR = 3.6431 ARS
23 apr 2025 1 ARS = 0.2717 LKR 1 LKR = 3.6804 ARS
24 apr 2025 1 ARS = 0.2576 LKR 1 LKR = 3.8818 ARS
25 apr 2025 1 ARS = 0.2551 LKR 1 LKR = 3.9199 ARS
26 apr 2025 1 ARS = 0.2575 LKR 1 LKR = 3.8838 ARS
27 apr 2025 1 ARS = 0.2575 LKR 1 LKR = 3.8838 ARS
28 apr 2025 1 ARS = 0.2563 LKR 1 LKR = 3.9014 ARS
29 apr 2025 1 ARS = 0.2542 LKR 1 LKR = 3.9339 ARS
30 apr 2025 1 ARS = 0.2569 LKR 1 LKR = 3.8928 ARS

May 2025

DatoARS-LKRLKR-ARS
01 maj 2025 1 ARS = 0.2571 LKR 1 LKR = 3.89 ARS
02 maj 2025 1 ARS = 0.2554 LKR 1 LKR = 3.9151 ARS
03 maj 2025 1 ARS = 0.2561 LKR 1 LKR = 3.9047 ARS
04 maj 2025 1 ARS = 0.2553 LKR 1 LKR = 3.9164 ARS
05 maj 2025 1 ARS = 0.2552 LKR 1 LKR = 3.9187 ARS
06 maj 2025 1 ARS = 0.2491 LKR 1 LKR = 4.0141 ARS
07 maj 2025 1 ARS = 0.2505 LKR 1 LKR = 3.9914 ARS
08 maj 2025 1 ARS = 0.261 LKR 1 LKR = 3.8307 ARS
09 maj 2025 1 ARS = 0.2685 LKR 1 LKR = 3.7249 ARS
10 maj 2025 1 ARS = 0.265 LKR 1 LKR = 3.7731 ARS
11 maj 2025 1 ARS = 0.2687 LKR 1 LKR = 3.7221 ARS
12 maj 2025 1 ARS = 0.2646 LKR 1 LKR = 3.7795 ARS
13 maj 2025 1 ARS = 0.2642 LKR 1 LKR = 3.7846 ARS
14 maj 2025 1 ARS = 0.2657 LKR 1 LKR = 3.7633 ARS
15 maj 2025 1 ARS = 0.264 LKR 1 LKR = 3.7881 ARS
16 maj 2025 1 ARS = 0.2628 LKR 1 LKR = 3.8049 ARS
17 maj 2025 1 ARS = 0.2629 LKR 1 LKR = 3.8032 ARS
18 maj 2025 1 ARS = 0.2629 LKR 1 LKR = 3.8032 ARS
19 maj 2025 1 ARS = 0.2625 LKR 1 LKR = 3.8091 ARS
20 maj 2025 1 ARS = 0.2642 LKR 1 LKR = 3.7855 ARS
21 maj 2025 1 ARS = 0.2621 LKR 1 LKR = 3.816 ARS
22 maj 2025 1 ARS = 0.261 LKR 1 LKR = 3.8312 ARS
23 maj 2025 1 ARS = 0.2636 LKR 1 LKR = 3.7937 ARS
24 maj 2025 1 ARS = 0.2635 LKR 1 LKR = 3.7953 ARS
25 maj 2025 1 ARS = 0.2635 LKR 1 LKR = 3.7953 ARS
26 maj 2025 1 ARS = 0.2648 LKR 1 LKR = 3.7767 ARS
27 maj 2025 1 ARS = 0.2622 LKR 1 LKR = 3.8144 ARS
28 maj 2025 1 ARS = 0.259 LKR 1 LKR = 3.8603 ARS
29 maj 2025 1 ARS = 0.2581 LKR 1 LKR = 3.8747 ARS
30 maj 2025 1 ARS = 0.2528 LKR 1 LKR = 3.9556 ARS
31 maj 2025 1 ARS = 0.2529 LKR 1 LKR = 3.9543 ARS

Jun 2025

DatoARS-LKRLKR-ARS
01 jun 2025 1 ARS = 0.2533 LKR 1 LKR = 3.9479 ARS
02 jun 2025 1 ARS = 0.2518 LKR 1 LKR = 3.9721 ARS
03 jun 2025 1 ARS = 0.2536 LKR 1 LKR = 3.943 ARS
04 jun 2025 1 ARS = 0.2526 LKR 1 LKR = 3.9585 ARS
05 jun 2025 1 ARS = 0.2524 LKR 1 LKR = 3.9617 ARS
06 jun 2025 1 ARS = 0.2519 LKR 1 LKR = 3.9693 ARS
07 jun 2025 1 ARS = 0.2538 LKR 1 LKR = 3.9394 ARS
08 jun 2025 1 ARS = 0.2538 LKR 1 LKR = 3.9394 ARS
09 jun 2025 1 ARS = 0.2523 LKR 1 LKR = 3.9628 ARS
10 jun 2025 1 ARS = 0.2522 LKR 1 LKR = 3.965 ARS
11 jun 2025 1 ARS = 0.2518 LKR 1 LKR = 3.9721 ARS
12 jun 2025 1 ARS = 0.253 LKR 1 LKR = 3.9526 ARS
13 jun 2025 1 ARS = 0.253 LKR 1 LKR = 3.9527 ARS
14 jun 2025 1 ARS = 0.2528 LKR 1 LKR = 3.9562 ARS

ARS-LKR og LKR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats