currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-LBP og LBP-ARS vekselkurser - 2026

ARS-LBP og LBP-ARS vekselkurser - 2026

ARS-LBP og LBP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LBP og LBP-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 63,3325 LBP
1 LBP = 0,0158 ARS

Jan 2026

DatoARS-LBPLBP-ARS
01 jan 2026 1 ARS = 61.7409 LBP 1 LBP = 0.0162 ARS
02 jan 2026 1 ARS = 61.4247 LBP 1 LBP = 0.0163 ARS
03 jan 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
04 jan 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
05 jan 2026 1 ARS = 60.7232 LBP 1 LBP = 0.0165 ARS
06 jan 2026 1 ARS = 60.9035 LBP 1 LBP = 0.0164 ARS
07 jan 2026 1 ARS = 61.067 LBP 1 LBP = 0.0164 ARS
08 jan 2026 1 ARS = 61.3394 LBP 1 LBP = 0.0163 ARS
09 jan 2026 1 ARS = 61.2018 LBP 1 LBP = 0.0163 ARS
10 jan 2026 1 ARS = 61.2099 LBP 1 LBP = 0.0163 ARS
11 jan 2026 1 ARS = 61.2682 LBP 1 LBP = 0.0163 ARS
12 jan 2026 1 ARS = 61.112 LBP 1 LBP = 0.0164 ARS
13 jan 2026 1 ARS = 61.0306 LBP 1 LBP = 0.0164 ARS
14 jan 2026 1 ARS = 61.3937 LBP 1 LBP = 0.0163 ARS
15 jan 2026 1 ARS = 61.5971 LBP 1 LBP = 0.0162 ARS
16 jan 2026 1 ARS = 62.0977 LBP 1 LBP = 0.0161 ARS
17 jan 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
18 jan 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
19 jan 2026 1 ARS = 62.6239 LBP 1 LBP = 0.016 ARS
20 jan 2026 1 ARS = 62.3302 LBP 1 LBP = 0.016 ARS
21 jan 2026 1 ARS = 62.4029 LBP 1 LBP = 0.016 ARS
22 jan 2026 1 ARS = 62.6053 LBP 1 LBP = 0.016 ARS
23 jan 2026 1 ARS = 62.647 LBP 1 LBP = 0.016 ARS
24 jan 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
25 jan 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
26 jan 2026 1 ARS = 62.4317 LBP 1 LBP = 0.016 ARS
27 jan 2026 1 ARS = 62.205 LBP 1 LBP = 0.0161 ARS
28 jan 2026 1 ARS = 62.0394 LBP 1 LBP = 0.0161 ARS
29 jan 2026 1 ARS = 62.028 LBP 1 LBP = 0.0161 ARS
30 jan 2026 1 ARS = 62.0222 LBP 1 LBP = 0.0161 ARS
31 jan 2026 1 ARS = 58.8294 LBP 1 LBP = 0.017 ARS

Feb 2026

DatoARS-LBPLBP-ARS
01 feb 2026 1 ARS = 62.3806 LBP 1 LBP = 0.016 ARS
02 feb 2026 1 ARS = 61.9541 LBP 1 LBP = 0.0161 ARS
03 feb 2026 1 ARS = 61.6436 LBP 1 LBP = 0.0162 ARS
04 feb 2026 1 ARS = 61.8541 LBP 1 LBP = 0.0162 ARS
05 feb 2026 1 ARS = 61.8757 LBP 1 LBP = 0.0162 ARS
06 feb 2026 1 ARS = 62.0943 LBP 1 LBP = 0.0161 ARS
07 feb 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
08 feb 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
09 feb 2026 1 ARS = 62.5449 LBP 1 LBP = 0.016 ARS
10 feb 2026 1 ARS = 63.1779 LBP 1 LBP = 0.0158 ARS
11 feb 2026 1 ARS = 63.7961 LBP 1 LBP = 0.0157 ARS
12 feb 2026 1 ARS = 63.7791 LBP 1 LBP = 0.0157 ARS
13 feb 2026 1 ARS = 64.1086 LBP 1 LBP = 0.0156 ARS
14 feb 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
15 feb 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
16 feb 2026 1 ARS = 64.0141 LBP 1 LBP = 0.0156 ARS
17 feb 2026 1 ARS = 63.9947 LBP 1 LBP = 0.0156 ARS
18 feb 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
19 feb 2026 1 ARS = 64.1726 LBP 1 LBP = 0.0156 ARS
20 feb 2026 1 ARS = 64.4095 LBP 1 LBP = 0.0155 ARS
21 feb 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
22 feb 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
23 feb 2026 1 ARS = 65.0146 LBP 1 LBP = 0.0154 ARS
24 feb 2026 1 ARS = 65.4282 LBP 1 LBP = 0.0153 ARS
25 feb 2026 1 ARS = 64.8642 LBP 1 LBP = 0.0154 ARS
26 feb 2026 1 ARS = 64.0569 LBP 1 LBP = 0.0156 ARS
27 feb 2026 1 ARS = 63.5484 LBP 1 LBP = 0.0157 ARS
28 feb 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS

Mar 2026

DatoARS-LBPLBP-ARS
01 mar 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS
02 mar 2026 1 ARS = 64.1703 LBP 1 LBP = 0.0156 ARS
03 mar 2026 1 ARS = 64.2154 LBP 1 LBP = 0.0156 ARS
04 mar 2026 1 ARS = 63.2292 LBP 1 LBP = 0.0158 ARS
05 mar 2026 1 ARS = 63.8941 LBP 1 LBP = 0.0157 ARS
06 mar 2026 1 ARS = 63.6332 LBP 1 LBP = 0.0157 ARS
07 mar 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
08 mar 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
09 mar 2026 1 ARS = 63.0639 LBP 1 LBP = 0.0159 ARS
10 mar 2026 1 ARS = 63.303 LBP 1 LBP = 0.0158 ARS
11 mar 2026 1 ARS = 64.011 LBP 1 LBP = 0.0156 ARS
12 mar 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
13 mar 2026 1 ARS = 64.1686 LBP 1 LBP = 0.0156 ARS
14 mar 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
15 mar 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
16 mar 2026 1 ARS = 64.0262 LBP 1 LBP = 0.0156 ARS
17 mar 2026 1 ARS = 64.0716 LBP 1 LBP = 0.0156 ARS
18 mar 2026 1 ARS = 64.2387 LBP 1 LBP = 0.0156 ARS
19 mar 2026 1 ARS = 63.9267 LBP 1 LBP = 0.0156 ARS
20 mar 2026 1 ARS = 64.1815 LBP 1 LBP = 0.0156 ARS
21 mar 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
22 mar 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
23 mar 2026 1 ARS = 64.2666 LBP 1 LBP = 0.0156 ARS
24 mar 2026 1 ARS = 64.1173 LBP 1 LBP = 0.0156 ARS
25 mar 2026 1 ARS = 64.1228 LBP 1 LBP = 0.0156 ARS
26 mar 2026 1 ARS = 65 LBP 1 LBP = 0.0154 ARS
27 mar 2026 1 ARS = 65.4639 LBP 1 LBP = 0.0153 ARS
28 mar 2026 1 ARS = 64.7042 LBP 1 LBP = 0.0155 ARS
29 mar 2026 1 ARS = 64.4215 LBP 1 LBP = 0.0155 ARS
30 mar 2026 1 ARS = 64.6321 LBP 1 LBP = 0.0155 ARS
31 mar 2026 1 ARS = 64.0119 LBP 1 LBP = 0.0156 ARS

Apr 2026

DatoARS-LBPLBP-ARS
01 apr 2026 1 ARS = 64.7619 LBP 1 LBP = 0.0154 ARS
02 apr 2026 1 ARS = 64.3535 LBP 1 LBP = 0.0155 ARS
03 apr 2026 1 ARS = 64.3996 LBP 1 LBP = 0.0155 ARS
04 apr 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
05 apr 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
06 apr 2026 1 ARS = 64.601 LBP 1 LBP = 0.0155 ARS
07 apr 2026 1 ARS = 64.2854 LBP 1 LBP = 0.0156 ARS
08 apr 2026 1 ARS = 64.2531 LBP 1 LBP = 0.0156 ARS
09 apr 2026 1 ARS = 64.5286 LBP 1 LBP = 0.0155 ARS
10 apr 2026 1 ARS = 64.7694 LBP 1 LBP = 0.0154 ARS
11 apr 2026 1 ARS = 65.2118 LBP 1 LBP = 0.0153 ARS
12 apr 2026 1 ARS = 64.8005 LBP 1 LBP = 0.0154 ARS
13 apr 2026 1 ARS = 65.302 LBP 1 LBP = 0.0153 ARS
14 apr 2026 1 ARS = 66.0809 LBP 1 LBP = 0.0151 ARS
15 apr 2026 1 ARS = 65.5544 LBP 1 LBP = 0.0153 ARS
16 apr 2026 1 ARS = 65.8857 LBP 1 LBP = 0.0152 ARS
17 apr 2026 1 ARS = 66.0103 LBP 1 LBP = 0.0151 ARS

ARS-LBP og LBP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats