> ARS-LBP og LBP-ARS vekselkurser - 2025

ARS-LBP og LBP-ARS vekselkurser - 2025

ARS-LBP og LBP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LBP og LBP-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 84,9461 LBP

1 LBP = 0,0118 ARS

1år 2år 3år

ARS til LBPLBP til ARS

Jan 2025

Dato	ARS-LBP	LBP-ARS
01 jan 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 jan 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 jan 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 jan 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 jan 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 jan 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 jan 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 jan 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 jan 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 jan 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 jan 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 jan 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 jan 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 jan 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 jan 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 jan 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 jan 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 jan 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 jan 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 jan 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 jan 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 jan 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 jan 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 jan 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 jan 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 jan 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 jan 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 jan 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 jan 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 jan 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 jan 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Dato	ARS-LBP	LBP-ARS
01 feb 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 feb 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 feb 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 feb 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 feb 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 feb 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 feb 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 feb 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 feb 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 feb 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 feb 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 feb 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 feb 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 feb 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 feb 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 feb 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 feb 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 feb 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 feb 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 feb 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 feb 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 feb 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 feb 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 feb 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 feb 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 feb 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 feb 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 feb 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Dato	ARS-LBP	LBP-ARS
01 mar 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 mar 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 mar 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 mar 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 mar 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 mar 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 mar 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 mar 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 mar 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 mar 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 mar 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 mar 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 mar 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 mar 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 mar 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 mar 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 mar 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 mar 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 mar 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 mar 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 mar 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 mar 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 mar 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 mar 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 mar 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 mar 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 mar 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 mar 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 mar 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 mar 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 mar 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Dato	ARS-LBP	LBP-ARS
01 apr 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 apr 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 apr 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 apr 2025	1 ARS = 83.3648 LBP	1 LBP = 0.012 ARS

ARS-LBP og LBP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder