> ARS-LAK og LAK-ARS vekselkurser - 2025

ARS-LAK og LAK-ARS vekselkurser - 2025

ARS-LAK og LAK-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LAK og LAK-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 20,5978 LAK

1 LAK = 0,0485 ARS

1år 2år 3år

ARS til LAKLAK til ARS

Jan 2025

Dato	ARS-LAK	LAK-ARS
01 jan 2025	1 ARS = 21.1882 LAK	1 LAK = 0.0472 ARS
02 jan 2025	1 ARS = 21.1636 LAK	1 LAK = 0.0473 ARS
03 jan 2025	1 ARS = 21.1506 LAK	1 LAK = 0.0473 ARS
04 jan 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
05 jan 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
06 jan 2025	1 ARS = 21.1519 LAK	1 LAK = 0.0473 ARS
07 jan 2025	1 ARS = 21.0856 LAK	1 LAK = 0.0474 ARS
08 jan 2025	1 ARS = 21.0801 LAK	1 LAK = 0.0474 ARS
09 jan 2025	1 ARS = 21.0458 LAK	1 LAK = 0.0475 ARS
10 jan 2025	1 ARS = 21.0447 LAK	1 LAK = 0.0475 ARS
11 jan 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
12 jan 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
13 jan 2025	1 ARS = 21.0573 LAK	1 LAK = 0.0475 ARS
14 jan 2025	1 ARS = 21.021 LAK	1 LAK = 0.0476 ARS
15 jan 2025	1 ARS = 20.977 LAK	1 LAK = 0.0477 ARS
16 jan 2025	1 ARS = 20.9803 LAK	1 LAK = 0.0477 ARS
17 jan 2025	1 ARS = 20.9472 LAK	1 LAK = 0.0477 ARS
18 jan 2025	1 ARS = 21.0133 LAK	1 LAK = 0.0476 ARS
19 jan 2025	1 ARS = 20.9511 LAK	1 LAK = 0.0477 ARS
20 jan 2025	1 ARS = 20.9699 LAK	1 LAK = 0.0477 ARS
21 jan 2025	1 ARS = 20.8739 LAK	1 LAK = 0.0479 ARS
22 jan 2025	1 ARS = 20.7518 LAK	1 LAK = 0.0482 ARS
23 jan 2025	1 ARS = 20.8401 LAK	1 LAK = 0.048 ARS
24 jan 2025	1 ARS = 20.8193 LAK	1 LAK = 0.048 ARS
25 jan 2025	1 ARS = 20.8088 LAK	1 LAK = 0.0481 ARS
26 jan 2025	1 ARS = 20.8137 LAK	1 LAK = 0.048 ARS
27 jan 2025	1 ARS = 20.8292 LAK	1 LAK = 0.048 ARS
28 jan 2025	1 ARS = 20.7349 LAK	1 LAK = 0.0482 ARS
29 jan 2025	1 ARS = 20.7353 LAK	1 LAK = 0.0482 ARS
30 jan 2025	1 ARS = 20.6932 LAK	1 LAK = 0.0483 ARS
31 jan 2025	1 ARS = 20.6883 LAK	1 LAK = 0.0483 ARS

Feb 2025

Dato	ARS-LAK	LAK-ARS
01 feb 2025	1 ARS = 20.6941 LAK	1 LAK = 0.0483 ARS
02 feb 2025	1 ARS = 20.6956 LAK	1 LAK = 0.0483 ARS
03 feb 2025	1 ARS = 20.6866 LAK	1 LAK = 0.0483 ARS
04 feb 2025	1 ARS = 20.649 LAK	1 LAK = 0.0484 ARS
05 feb 2025	1 ARS = 20.6464 LAK	1 LAK = 0.0484 ARS
06 feb 2025	1 ARS = 20.6295 LAK	1 LAK = 0.0485 ARS
07 feb 2025	1 ARS = 20.6296 LAK	1 LAK = 0.0485 ARS
08 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
09 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
10 feb 2025	1 ARS = 20.65 LAK	1 LAK = 0.0484 ARS
11 feb 2025	1 ARS = 20.5821 LAK	1 LAK = 0.0486 ARS
12 feb 2025	1 ARS = 20.6012 LAK	1 LAK = 0.0485 ARS
13 feb 2025	1 ARS = 20.5337 LAK	1 LAK = 0.0487 ARS
14 feb 2025	1 ARS = 20.5793 LAK	1 LAK = 0.0486 ARS
15 feb 2025	1 ARS = 20.5291 LAK	1 LAK = 0.0487 ARS
16 feb 2025	1 ARS = 20.5629 LAK	1 LAK = 0.0486 ARS
17 feb 2025	1 ARS = 20.5693 LAK	1 LAK = 0.0486 ARS
18 feb 2025	1 ARS = 20.5166 LAK	1 LAK = 0.0487 ARS
19 feb 2025	1 ARS = 20.5155 LAK	1 LAK = 0.0487 ARS
20 feb 2025	1 ARS = 20.5416 LAK	1 LAK = 0.0487 ARS
21 feb 2025	1 ARS = 20.5248 LAK	1 LAK = 0.0487 ARS
22 feb 2025	1 ARS = 20.5436 LAK	1 LAK = 0.0487 ARS
23 feb 2025	1 ARS = 20.5149 LAK	1 LAK = 0.0487 ARS
24 feb 2025	1 ARS = 20.5056 LAK	1 LAK = 0.0488 ARS
25 feb 2025	1 ARS = 20.4598 LAK	1 LAK = 0.0489 ARS
26 feb 2025	1 ARS = 20.4131 LAK	1 LAK = 0.049 ARS
27 feb 2025	1 ARS = 20.4428 LAK	1 LAK = 0.0489 ARS
28 feb 2025	1 ARS = 20.4286 LAK	1 LAK = 0.049 ARS

Mar 2025

Dato	ARS-LAK	LAK-ARS
01 mar 2025	1 ARS = 20.4122 LAK	1 LAK = 0.049 ARS
02 mar 2025	1 ARS = 20.3526 LAK	1 LAK = 0.0491 ARS
03 mar 2025	1 ARS = 20.3752 LAK	1 LAK = 0.0491 ARS
04 mar 2025	1 ARS = 20.3975 LAK	1 LAK = 0.049 ARS
05 mar 2025	1 ARS = 20.3567 LAK	1 LAK = 0.0491 ARS
06 mar 2025	1 ARS = 20.3701 LAK	1 LAK = 0.0491 ARS
07 mar 2025	1 ARS = 20.3666 LAK	1 LAK = 0.0491 ARS
08 mar 2025	1 ARS = 20.335 LAK	1 LAK = 0.0492 ARS
09 mar 2025	1 ARS = 20.3565 LAK	1 LAK = 0.0491 ARS
10 mar 2025	1 ARS = 20.3412 LAK	1 LAK = 0.0492 ARS
11 mar 2025	1 ARS = 20.3229 LAK	1 LAK = 0.0492 ARS
12 mar 2025	1 ARS = 20.3348 LAK	1 LAK = 0.0492 ARS
13 mar 2025	1 ARS = 20.3135 LAK	1 LAK = 0.0492 ARS
14 mar 2025	1 ARS = 20.3353 LAK	1 LAK = 0.0492 ARS
15 mar 2025	1 ARS = 20.344 LAK	1 LAK = 0.0492 ARS
16 mar 2025	1 ARS = 20.3532 LAK	1 LAK = 0.0491 ARS
17 mar 2025	1 ARS = 20.33 LAK	1 LAK = 0.0492 ARS
18 mar 2025	1 ARS = 20.2865 LAK	1 LAK = 0.0493 ARS
19 mar 2025	1 ARS = 20.2605 LAK	1 LAK = 0.0494 ARS
20 mar 2025	1 ARS = 20.2415 LAK	1 LAK = 0.0494 ARS
21 mar 2025	1 ARS = 20.2727 LAK	1 LAK = 0.0493 ARS
22 mar 2025	1 ARS = 20.3314 LAK	1 LAK = 0.0492 ARS
23 mar 2025	1 ARS = 20.3795 LAK	1 LAK = 0.0491 ARS
24 mar 2025	1 ARS = 20.2578 LAK	1 LAK = 0.0494 ARS
25 mar 2025	1 ARS = 20.273 LAK	1 LAK = 0.0493 ARS
26 mar 2025	1 ARS = 20.2294 LAK	1 LAK = 0.0494 ARS
27 mar 2025	1 ARS = 20.2133 LAK	1 LAK = 0.0495 ARS
28 mar 2025	1 ARS = 20.2292 LAK	1 LAK = 0.0494 ARS
29 mar 2025	1 ARS = 20.4521 LAK	1 LAK = 0.0489 ARS
30 mar 2025	1 ARS = 20.4284 LAK	1 LAK = 0.049 ARS
31 mar 2025	1 ARS = 20.2313 LAK	1 LAK = 0.0494 ARS

Apr 2025

Dato	ARS-LAK	LAK-ARS
01 apr 2025	1 ARS = 20.0641 LAK	1 LAK = 0.0498 ARS
02 apr 2025	1 ARS = 20.182 LAK	1 LAK = 0.0495 ARS
03 apr 2025	1 ARS = 20.1973 LAK	1 LAK = 0.0495 ARS
04 apr 2025	1 ARS = 20.1687 LAK	1 LAK = 0.0496 ARS

ARS-LAK og LAK-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder