> ARS-LAK og LAK-ARS vekselkurser - 2025

ARS-LAK og LAK-ARS vekselkurser - 2025

ARS-LAK og LAK-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-LAK og LAK-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 19,2676 LAK

1 LAK = 0,0519 ARS

1år 2år 3år

ARS til LAKLAK til ARS

Jan 2025

Dato	ARS-LAK	LAK-ARS
01 jan 2025	1 ARS = 21.1882 LAK	1 LAK = 0.0472 ARS
02 jan 2025	1 ARS = 21.1636 LAK	1 LAK = 0.0473 ARS
03 jan 2025	1 ARS = 21.1506 LAK	1 LAK = 0.0473 ARS
04 jan 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
05 jan 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
06 jan 2025	1 ARS = 21.1519 LAK	1 LAK = 0.0473 ARS
07 jan 2025	1 ARS = 21.0856 LAK	1 LAK = 0.0474 ARS
08 jan 2025	1 ARS = 21.0801 LAK	1 LAK = 0.0474 ARS
09 jan 2025	1 ARS = 21.0458 LAK	1 LAK = 0.0475 ARS
10 jan 2025	1 ARS = 21.0447 LAK	1 LAK = 0.0475 ARS
11 jan 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
12 jan 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
13 jan 2025	1 ARS = 21.0573 LAK	1 LAK = 0.0475 ARS
14 jan 2025	1 ARS = 21.021 LAK	1 LAK = 0.0476 ARS
15 jan 2025	1 ARS = 20.977 LAK	1 LAK = 0.0477 ARS
16 jan 2025	1 ARS = 20.9803 LAK	1 LAK = 0.0477 ARS
17 jan 2025	1 ARS = 20.9472 LAK	1 LAK = 0.0477 ARS
18 jan 2025	1 ARS = 21.0133 LAK	1 LAK = 0.0476 ARS
19 jan 2025	1 ARS = 20.9511 LAK	1 LAK = 0.0477 ARS
20 jan 2025	1 ARS = 20.9699 LAK	1 LAK = 0.0477 ARS
21 jan 2025	1 ARS = 20.8739 LAK	1 LAK = 0.0479 ARS
22 jan 2025	1 ARS = 20.7518 LAK	1 LAK = 0.0482 ARS
23 jan 2025	1 ARS = 20.8401 LAK	1 LAK = 0.048 ARS
24 jan 2025	1 ARS = 20.8193 LAK	1 LAK = 0.048 ARS
25 jan 2025	1 ARS = 20.8088 LAK	1 LAK = 0.0481 ARS
26 jan 2025	1 ARS = 20.8137 LAK	1 LAK = 0.048 ARS
27 jan 2025	1 ARS = 20.8292 LAK	1 LAK = 0.048 ARS
28 jan 2025	1 ARS = 20.7349 LAK	1 LAK = 0.0482 ARS
29 jan 2025	1 ARS = 20.7353 LAK	1 LAK = 0.0482 ARS
30 jan 2025	1 ARS = 20.6932 LAK	1 LAK = 0.0483 ARS
31 jan 2025	1 ARS = 20.6883 LAK	1 LAK = 0.0483 ARS

Feb 2025

Dato	ARS-LAK	LAK-ARS
01 feb 2025	1 ARS = 20.6941 LAK	1 LAK = 0.0483 ARS
02 feb 2025	1 ARS = 20.6956 LAK	1 LAK = 0.0483 ARS
03 feb 2025	1 ARS = 20.6866 LAK	1 LAK = 0.0483 ARS
04 feb 2025	1 ARS = 20.649 LAK	1 LAK = 0.0484 ARS
05 feb 2025	1 ARS = 20.6464 LAK	1 LAK = 0.0484 ARS
06 feb 2025	1 ARS = 20.6295 LAK	1 LAK = 0.0485 ARS
07 feb 2025	1 ARS = 20.6296 LAK	1 LAK = 0.0485 ARS
08 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
09 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
10 feb 2025	1 ARS = 20.65 LAK	1 LAK = 0.0484 ARS
11 feb 2025	1 ARS = 20.5821 LAK	1 LAK = 0.0486 ARS
12 feb 2025	1 ARS = 20.6012 LAK	1 LAK = 0.0485 ARS
13 feb 2025	1 ARS = 20.5337 LAK	1 LAK = 0.0487 ARS
14 feb 2025	1 ARS = 20.5793 LAK	1 LAK = 0.0486 ARS
15 feb 2025	1 ARS = 20.5291 LAK	1 LAK = 0.0487 ARS
16 feb 2025	1 ARS = 20.5629 LAK	1 LAK = 0.0486 ARS
17 feb 2025	1 ARS = 20.5693 LAK	1 LAK = 0.0486 ARS
18 feb 2025	1 ARS = 20.5166 LAK	1 LAK = 0.0487 ARS
19 feb 2025	1 ARS = 20.5155 LAK	1 LAK = 0.0487 ARS
20 feb 2025	1 ARS = 20.5416 LAK	1 LAK = 0.0487 ARS
21 feb 2025	1 ARS = 20.5248 LAK	1 LAK = 0.0487 ARS
22 feb 2025	1 ARS = 20.5436 LAK	1 LAK = 0.0487 ARS
23 feb 2025	1 ARS = 20.5149 LAK	1 LAK = 0.0487 ARS
24 feb 2025	1 ARS = 20.5056 LAK	1 LAK = 0.0488 ARS
25 feb 2025	1 ARS = 20.4598 LAK	1 LAK = 0.0489 ARS
26 feb 2025	1 ARS = 20.4131 LAK	1 LAK = 0.049 ARS
27 feb 2025	1 ARS = 20.4428 LAK	1 LAK = 0.0489 ARS
28 feb 2025	1 ARS = 20.4286 LAK	1 LAK = 0.049 ARS

Mar 2025

Dato	ARS-LAK	LAK-ARS
01 mar 2025	1 ARS = 20.4122 LAK	1 LAK = 0.049 ARS
02 mar 2025	1 ARS = 20.3526 LAK	1 LAK = 0.0491 ARS
03 mar 2025	1 ARS = 20.3752 LAK	1 LAK = 0.0491 ARS
04 mar 2025	1 ARS = 20.3975 LAK	1 LAK = 0.049 ARS
05 mar 2025	1 ARS = 20.3567 LAK	1 LAK = 0.0491 ARS
06 mar 2025	1 ARS = 20.3701 LAK	1 LAK = 0.0491 ARS
07 mar 2025	1 ARS = 20.3666 LAK	1 LAK = 0.0491 ARS
08 mar 2025	1 ARS = 20.335 LAK	1 LAK = 0.0492 ARS
09 mar 2025	1 ARS = 20.3565 LAK	1 LAK = 0.0491 ARS
10 mar 2025	1 ARS = 20.3412 LAK	1 LAK = 0.0492 ARS
11 mar 2025	1 ARS = 20.3229 LAK	1 LAK = 0.0492 ARS
12 mar 2025	1 ARS = 20.3348 LAK	1 LAK = 0.0492 ARS
13 mar 2025	1 ARS = 20.3135 LAK	1 LAK = 0.0492 ARS
14 mar 2025	1 ARS = 20.3353 LAK	1 LAK = 0.0492 ARS
15 mar 2025	1 ARS = 20.344 LAK	1 LAK = 0.0492 ARS
16 mar 2025	1 ARS = 20.3532 LAK	1 LAK = 0.0491 ARS
17 mar 2025	1 ARS = 20.33 LAK	1 LAK = 0.0492 ARS
18 mar 2025	1 ARS = 20.2865 LAK	1 LAK = 0.0493 ARS
19 mar 2025	1 ARS = 20.2605 LAK	1 LAK = 0.0494 ARS
20 mar 2025	1 ARS = 20.2415 LAK	1 LAK = 0.0494 ARS
21 mar 2025	1 ARS = 20.2727 LAK	1 LAK = 0.0493 ARS
22 mar 2025	1 ARS = 20.3314 LAK	1 LAK = 0.0492 ARS
23 mar 2025	1 ARS = 20.3795 LAK	1 LAK = 0.0491 ARS
24 mar 2025	1 ARS = 20.2578 LAK	1 LAK = 0.0494 ARS
25 mar 2025	1 ARS = 20.273 LAK	1 LAK = 0.0493 ARS
26 mar 2025	1 ARS = 20.2294 LAK	1 LAK = 0.0494 ARS
27 mar 2025	1 ARS = 20.2133 LAK	1 LAK = 0.0495 ARS
28 mar 2025	1 ARS = 20.2292 LAK	1 LAK = 0.0494 ARS
29 mar 2025	1 ARS = 20.4521 LAK	1 LAK = 0.0489 ARS
30 mar 2025	1 ARS = 20.4284 LAK	1 LAK = 0.049 ARS
31 mar 2025	1 ARS = 20.2313 LAK	1 LAK = 0.0494 ARS

Apr 2025

Dato	ARS-LAK	LAK-ARS
01 apr 2025	1 ARS = 20.0641 LAK	1 LAK = 0.0498 ARS
02 apr 2025	1 ARS = 20.182 LAK	1 LAK = 0.0495 ARS
03 apr 2025	1 ARS = 20.1973 LAK	1 LAK = 0.0495 ARS
04 apr 2025	1 ARS = 20.1116 LAK	1 LAK = 0.0497 ARS
05 apr 2025	1 ARS = 20.3157 LAK	1 LAK = 0.0492 ARS
06 apr 2025	1 ARS = 20.1605 LAK	1 LAK = 0.0496 ARS
07 apr 2025	1 ARS = 20.1785 LAK	1 LAK = 0.0496 ARS
08 apr 2025	1 ARS = 20.1736 LAK	1 LAK = 0.0496 ARS
09 apr 2025	1 ARS = 20.1213 LAK	1 LAK = 0.0497 ARS
10 apr 2025	1 ARS = 20.0854 LAK	1 LAK = 0.0498 ARS
11 apr 2025	1 ARS = 20.1334 LAK	1 LAK = 0.0497 ARS
12 apr 2025	1 ARS = 20.1283 LAK	1 LAK = 0.0497 ARS
13 apr 2025	1 ARS = 20.1165 LAK	1 LAK = 0.0497 ARS
14 apr 2025	1 ARS = 20.1217 LAK	1 LAK = 0.0497 ARS
15 apr 2025	1 ARS = 18.1201 LAK	1 LAK = 0.0552 ARS
16 apr 2025	1 ARS = 18.0619 LAK	1 LAK = 0.0554 ARS
17 apr 2025	1 ARS = 19.0199 LAK	1 LAK = 0.0526 ARS
18 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
19 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
20 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
21 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
22 apr 2025	1 ARS = 19.7641 LAK	1 LAK = 0.0506 ARS
23 apr 2025	1 ARS = 19.5988 LAK	1 LAK = 0.051 ARS
24 apr 2025	1 ARS = 18.5732 LAK	1 LAK = 0.0538 ARS
25 apr 2025	1 ARS = 18.4157 LAK	1 LAK = 0.0543 ARS
26 apr 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
27 apr 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
28 apr 2025	1 ARS = 18.5108 LAK	1 LAK = 0.054 ARS
29 apr 2025	1 ARS = 18.3551 LAK	1 LAK = 0.0545 ARS
30 apr 2025	1 ARS = 18.5532 LAK	1 LAK = 0.0539 ARS

May 2025

Dato	ARS-LAK	LAK-ARS
01 maj 2025	1 ARS = 18.5665 LAK	1 LAK = 0.0539 ARS
02 maj 2025	1 ARS = 18.445 LAK	1 LAK = 0.0542 ARS
03 maj 2025	1 ARS = 18.494 LAK	1 LAK = 0.0541 ARS
04 maj 2025	1 ARS = 18.4389 LAK	1 LAK = 0.0542 ARS
05 maj 2025	1 ARS = 18.4265 LAK	1 LAK = 0.0543 ARS
06 maj 2025	1 ARS = 17.9859 LAK	1 LAK = 0.0556 ARS
07 maj 2025	1 ARS = 18.0962 LAK	1 LAK = 0.0553 ARS
08 maj 2025	1 ARS = 18.8557 LAK	1 LAK = 0.053 ARS
09 maj 2025	1 ARS = 19.423 LAK	1 LAK = 0.0515 ARS
10 maj 2025	1 ARS = 19.1769 LAK	1 LAK = 0.0521 ARS
11 maj 2025	1 ARS = 19.4396 LAK	1 LAK = 0.0514 ARS
12 maj 2025	1 ARS = 19.1403 LAK	1 LAK = 0.0522 ARS
13 maj 2025	1 ARS = 19.1224 LAK	1 LAK = 0.0523 ARS
14 maj 2025	1 ARS = 19.2475 LAK	1 LAK = 0.052 ARS
15 maj 2025	1 ARS = 19.1261 LAK	1 LAK = 0.0523 ARS
16 maj 2025	1 ARS = 18.9961 LAK	1 LAK = 0.0526 ARS
17 maj 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
18 maj 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
19 maj 2025	1 ARS = 18.931 LAK	1 LAK = 0.0528 ARS
20 maj 2025	1 ARS = 18.9869 LAK	1 LAK = 0.0527 ARS
21 maj 2025	1 ARS = 18.9109 LAK	1 LAK = 0.0529 ARS
22 maj 2025	1 ARS = 18.8467 LAK	1 LAK = 0.0531 ARS
23 maj 2025	1 ARS = 19.0231 LAK	1 LAK = 0.0526 ARS
24 maj 2025	1 ARS = 19.0145 LAK	1 LAK = 0.0526 ARS
25 maj 2025	1 ARS = 19.0145 LAK	1 LAK = 0.0526 ARS
26 maj 2025	1 ARS = 19.0909 LAK	1 LAK = 0.0524 ARS
27 maj 2025	1 ARS = 18.8954 LAK	1 LAK = 0.0529 ARS
28 maj 2025	1 ARS = 18.6772 LAK	1 LAK = 0.0535 ARS
29 maj 2025	1 ARS = 18.6258 LAK	1 LAK = 0.0537 ARS
30 maj 2025	1 ARS = 18.2388 LAK	1 LAK = 0.0548 ARS
31 maj 2025	1 ARS = 18.2448 LAK	1 LAK = 0.0548 ARS

Jun 2025

Dato	ARS-LAK	LAK-ARS
01 jun 2025	1 ARS = 18.2495 LAK	1 LAK = 0.0548 ARS
02 jun 2025	1 ARS = 18.1519 LAK	1 LAK = 0.0551 ARS
03 jun 2025	1 ARS = 18.2997 LAK	1 LAK = 0.0546 ARS
04 jun 2025	1 ARS = 18.2305 LAK	1 LAK = 0.0549 ARS
05 jun 2025	1 ARS = 18.2241 LAK	1 LAK = 0.0549 ARS
06 jun 2025	1 ARS = 18.1778 LAK	1 LAK = 0.055 ARS
07 jun 2025	1 ARS = 18.3194 LAK	1 LAK = 0.0546 ARS
08 jun 2025	1 ARS = 18.3194 LAK	1 LAK = 0.0546 ARS
09 jun 2025	1 ARS = 18.2177 LAK	1 LAK = 0.0549 ARS
10 jun 2025	1 ARS = 18.2039 LAK	1 LAK = 0.0549 ARS
11 jun 2025	1 ARS = 18.1787 LAK	1 LAK = 0.055 ARS
12 jun 2025	1 ARS = 18.2563 LAK	1 LAK = 0.0548 ARS
13 jun 2025	1 ARS = 18.2304 LAK	1 LAK = 0.0549 ARS
14 jun 2025	1 ARS = 18.2143 LAK	1 LAK = 0.0549 ARS
15 jun 2025	1 ARS = 18.2143 LAK	1 LAK = 0.0549 ARS
16 jun 2025	1 ARS = 18.238 LAK	1 LAK = 0.0548 ARS
17 jun 2025	1 ARS = 18.2423 LAK	1 LAK = 0.0548 ARS
18 jun 2025	1 ARS = 18.5489 LAK	1 LAK = 0.0539 ARS
19 jun 2025	1 ARS = 18.8733 LAK	1 LAK = 0.053 ARS
20 jun 2025	1 ARS = 18.5374 LAK	1 LAK = 0.0539 ARS
21 jun 2025	1 ARS = 18.5216 LAK	1 LAK = 0.054 ARS
22 jun 2025	1 ARS = 18.5216 LAK	1 LAK = 0.054 ARS
23 jun 2025	1 ARS = 18.5117 LAK	1 LAK = 0.054 ARS
24 jun 2025	1 ARS = 18.404 LAK	1 LAK = 0.0543 ARS
25 jun 2025	1 ARS = 18.3518 LAK	1 LAK = 0.0545 ARS
26 jun 2025	1 ARS = 18.1435 LAK	1 LAK = 0.0551 ARS
27 jun 2025	1 ARS = 18.1368 LAK	1 LAK = 0.0551 ARS
28 jun 2025	1 ARS = 18.2011 LAK	1 LAK = 0.0549 ARS
29 jun 2025	1 ARS = 18.1445 LAK	1 LAK = 0.0551 ARS
30 jun 2025	1 ARS = 18.1479 LAK	1 LAK = 0.0551 ARS

Jul 2025

Dato	ARS-LAK	LAK-ARS
01 jul 2025	1 ARS = 17.9004 LAK	1 LAK = 0.0559 ARS
02 jul 2025	1 ARS = 17.6486 LAK	1 LAK = 0.0567 ARS
03 jul 2025	1 ARS = 17.5318 LAK	1 LAK = 0.057 ARS
04 jul 2025	1 ARS = 17.4925 LAK	1 LAK = 0.0572 ARS
05 jul 2025	1 ARS = 17.3886 LAK	1 LAK = 0.0575 ARS
06 jul 2025	1 ARS = 17.4981 LAK	1 LAK = 0.0571 ARS
07 jul 2025	1 ARS = 17.3593 LAK	1 LAK = 0.0576 ARS
08 jul 2025	1 ARS = 17.0603 LAK	1 LAK = 0.0586 ARS
09 jul 2025	1 ARS = 17.1742 LAK	1 LAK = 0.0582 ARS
10 jul 2025	1 ARS = 17.2129 LAK	1 LAK = 0.0581 ARS
11 jul 2025	1 ARS = 17.1584 LAK	1 LAK = 0.0583 ARS
12 jul 2025	1 ARS = 17.0897 LAK	1 LAK = 0.0585 ARS
13 jul 2025	1 ARS = 17.1493 LAK	1 LAK = 0.0583 ARS
14 jul 2025	1 ARS = 17.0961 LAK	1 LAK = 0.0585 ARS
15 jul 2025	1 ARS = 16.8672 LAK	1 LAK = 0.0593 ARS
16 jul 2025	1 ARS = 17.1152 LAK	1 LAK = 0.0584 ARS
17 jul 2025	1 ARS = 17.096 LAK	1 LAK = 0.0585 ARS
18 jul 2025	1 ARS = 16.9243 LAK	1 LAK = 0.0591 ARS
19 jul 2025	1 ARS = 16.7873 LAK	1 LAK = 0.0596 ARS
20 jul 2025	1 ARS = 16.9306 LAK	1 LAK = 0.0591 ARS
21 jul 2025	1 ARS = 16.7562 LAK	1 LAK = 0.0597 ARS
22 jul 2025	1 ARS = 16.929 LAK	1 LAK = 0.0591 ARS
23 jul 2025	1 ARS = 17.1702 LAK	1 LAK = 0.0582 ARS
24 jul 2025	1 ARS = 17.1299 LAK	1 LAK = 0.0584 ARS
25 jul 2025	1 ARS = 16.9477 LAK	1 LAK = 0.059 ARS
26 jul 2025	1 ARS = 16.9341 LAK	1 LAK = 0.0591 ARS
27 jul 2025	1 ARS = 16.9341 LAK	1 LAK = 0.0591 ARS
28 jul 2025	1 ARS = 16.8447 LAK	1 LAK = 0.0594 ARS
29 jul 2025	1 ARS = 16.6848 LAK	1 LAK = 0.0599 ARS
30 jul 2025	1 ARS = 16.7204 LAK	1 LAK = 0.0598 ARS

ARS-LAK og LAK-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder