currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-KMF og KMF-ARS vekselkurser - 2025

ARS-KMF og KMF-ARS vekselkurser - 2025

ARS-KMF og KMF-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-KMF og KMF-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,4146 KMF
1 KMF = 2,4122 ARS

Jan 2025

DatoARS-KMFKMF-ARS
01 jan 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2118 ARS
02 jan 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2119 ARS
03 jan 2025 1 ARS = 0.4518 KMF 1 KMF = 2.2134 ARS
04 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
05 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
06 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
07 jan 2025 1 ARS = 0.4633 KMF 1 KMF = 2.1583 ARS
08 jan 2025 1 ARS = 0.4588 KMF 1 KMF = 2.1796 ARS
09 jan 2025 1 ARS = 0.461 KMF 1 KMF = 2.1691 ARS
10 jan 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1688 ARS
11 jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
12 jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
13 jan 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1687 ARS
14 jan 2025 1 ARS = 0.4636 KMF 1 KMF = 2.1568 ARS
15 jan 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1752 ARS
16 jan 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1753 ARS
17 jan 2025 1 ARS = 0.4591 KMF 1 KMF = 2.1782 ARS
18 jan 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1666 ARS
19 jan 2025 1 ARS = 0.4602 KMF 1 KMF = 2.173 ARS
20 jan 2025 1 ARS = 0.46 KMF 1 KMF = 2.1741 ARS
21 jan 2025 1 ARS = 0.4582 KMF 1 KMF = 2.1824 ARS
22 jan 2025 1 ARS = 0.458 KMF 1 KMF = 2.1835 ARS
23 jan 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
24 jan 2025 1 ARS = 0.4512 KMF 1 KMF = 2.2163 ARS
25 jan 2025 1 ARS = 0.448 KMF 1 KMF = 2.2321 ARS
26 jan 2025 1 ARS = 0.4481 KMF 1 KMF = 2.2316 ARS
27 jan 2025 1 ARS = 0.4476 KMF 1 KMF = 2.2341 ARS
28 jan 2025 1 ARS = 0.447 KMF 1 KMF = 2.237 ARS
29 jan 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2234 ARS
30 jan 2025 1 ARS = 0.4493 KMF 1 KMF = 2.2259 ARS
31 jan 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2232 ARS

Feb 2025

DatoARS-KMFKMF-ARS
01 feb 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2226 ARS
02 feb 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
03 feb 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2228 ARS
04 feb 2025 1 ARS = 0.4546 KMF 1 KMF = 2.1998 ARS
05 feb 2025 1 ARS = 0.4545 KMF 1 KMF = 2.2002 ARS
06 feb 2025 1 ARS = 0.4488 KMF 1 KMF = 2.2283 ARS
07 feb 2025 1 ARS = 0.4503 KMF 1 KMF = 2.2205 ARS
08 feb 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
09 feb 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
10 feb 2025 1 ARS = 0.4523 KMF 1 KMF = 2.2108 ARS
11 feb 2025 1 ARS = 0.4525 KMF 1 KMF = 2.2099 ARS
12 feb 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
13 feb 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
14 feb 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2448 ARS
15 feb 2025 1 ARS = 0.4439 KMF 1 KMF = 2.2526 ARS
16 feb 2025 1 ARS = 0.4447 KMF 1 KMF = 2.2489 ARS
17 feb 2025 1 ARS = 0.4437 KMF 1 KMF = 2.254 ARS
18 feb 2025 1 ARS = 0.4423 KMF 1 KMF = 2.2607 ARS
19 feb 2025 1 ARS = 0.4454 KMF 1 KMF = 2.2454 ARS
20 feb 2025 1 ARS = 0.4466 KMF 1 KMF = 2.2391 ARS
21 feb 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
22 feb 2025 1 ARS = 0.4448 KMF 1 KMF = 2.2482 ARS
23 feb 2025 1 ARS = 0.4442 KMF 1 KMF = 2.2513 ARS
24 feb 2025 1 ARS = 0.4445 KMF 1 KMF = 2.2495 ARS
25 feb 2025 1 ARS = 0.443 KMF 1 KMF = 2.2574 ARS
26 feb 2025 1 ARS = 0.4419 KMF 1 KMF = 2.2631 ARS
27 feb 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
28 feb 2025 1 ARS = 0.4449 KMF 1 KMF = 2.2475 ARS

Mar 2025

DatoARS-KMFKMF-ARS
01 mar 2025 1 ARS = 0.4467 KMF 1 KMF = 2.2386 ARS
02 mar 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2445 ARS
03 mar 2025 1 ARS = 0.4459 KMF 1 KMF = 2.2427 ARS
04 mar 2025 1 ARS = 0.4465 KMF 1 KMF = 2.2394 ARS
05 mar 2025 1 ARS = 0.4431 KMF 1 KMF = 2.2566 ARS
06 mar 2025 1 ARS = 0.4343 KMF 1 KMF = 2.3024 ARS
07 mar 2025 1 ARS = 0.4344 KMF 1 KMF = 2.3022 ARS
08 mar 2025 1 ARS = 0.4255 KMF 1 KMF = 2.3502 ARS
09 mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3402 ARS
10 mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3446 ARS
11 mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
12 mar 2025 1 ARS = 0.4269 KMF 1 KMF = 2.3426 ARS
13 mar 2025 1 ARS = 0.424 KMF 1 KMF = 2.3588 ARS
14 mar 2025 1 ARS = 0.4248 KMF 1 KMF = 2.3538 ARS
15 mar 2025 1 ARS = 0.4254 KMF 1 KMF = 2.351 ARS
16 mar 2025 1 ARS = 0.4246 KMF 1 KMF = 2.3549 ARS
17 mar 2025 1 ARS = 0.4238 KMF 1 KMF = 2.3595 ARS
18 mar 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3704 ARS
19 mar 2025 1 ARS = 0.4215 KMF 1 KMF = 2.3725 ARS
20 mar 2025 1 ARS = 0.4231 KMF 1 KMF = 2.3634 ARS
21 mar 2025 1 ARS = 0.4244 KMF 1 KMF = 2.3564 ARS
22 mar 2025 1 ARS = 0.4286 KMF 1 KMF = 2.3331 ARS
23 mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3403 ARS
24 mar 2025 1 ARS = 0.4256 KMF 1 KMF = 2.3494 ARS
25 mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3447 ARS
26 mar 2025 1 ARS = 0.4252 KMF 1 KMF = 2.3516 ARS
27 mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
28 mar 2025 1 ARS = 0.4262 KMF 1 KMF = 2.3466 ARS
29 mar 2025 1 ARS = 0.4288 KMF 1 KMF = 2.3318 ARS
30 mar 2025 1 ARS = 0.4279 KMF 1 KMF = 2.337 ARS
31 mar 2025 1 ARS = 0.4263 KMF 1 KMF = 2.3456 ARS

Apr 2025

DatoARS-KMFKMF-ARS
01 apr 2025 1 ARS = 0.4237 KMF 1 KMF = 2.3604 ARS
02 apr 2025 1 ARS = 0.4254 KMF 1 KMF = 2.3505 ARS
03 apr 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3701 ARS
04 apr 2025 1 ARS = 0.4193 KMF 1 KMF = 2.3852 ARS
05 apr 2025 1 ARS = 0.4199 KMF 1 KMF = 2.3813 ARS
06 apr 2025 1 ARS = 0.4167 KMF 1 KMF = 2.3996 ARS
07 apr 2025 1 ARS = 0.4196 KMF 1 KMF = 2.3831 ARS
08 apr 2025 1 ARS = 0.4192 KMF 1 KMF = 2.3857 ARS
09 apr 2025 1 ARS = 0.4178 KMF 1 KMF = 2.3932 ARS
10 apr 2025 1 ARS = 0.414 KMF 1 KMF = 2.4156 ARS
11 apr 2025 1 ARS = 0.4084 KMF 1 KMF = 2.4488 ARS
12 apr 2025 1 ARS = 0.4092 KMF 1 KMF = 2.4439 ARS
13 apr 2025 1 ARS = 0.4032 KMF 1 KMF = 2.4799 ARS
14 apr 2025 1 ARS = 0.403 KMF 1 KMF = 2.4816 ARS
15 apr 2025 1 ARS = 0.3624 KMF 1 KMF = 2.7591 ARS
16 apr 2025 1 ARS = 0.3637 KMF 1 KMF = 2.7492 ARS
17 apr 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
18 apr 2025 1 ARS = 0.3809 KMF 1 KMF = 2.625 ARS
19 apr 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
20 apr 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
21 apr 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
22 apr 2025 1 ARS = 0.3968 KMF 1 KMF = 2.5202 ARS
23 apr 2025 1 ARS = 0.3894 KMF 1 KMF = 2.5681 ARS
24 apr 2025 1 ARS = 0.3734 KMF 1 KMF = 2.6778 ARS
25 apr 2025 1 ARS = 0.3699 KMF 1 KMF = 2.7031 ARS
26 apr 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
27 apr 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
28 apr 2025 1 ARS = 0.37 KMF 1 KMF = 2.7024 ARS
29 apr 2025 1 ARS = 0.3672 KMF 1 KMF = 2.7237 ARS
30 apr 2025 1 ARS = 0.371 KMF 1 KMF = 2.6952 ARS

May 2025

DatoARS-KMFKMF-ARS
01 maj 2025 1 ARS = 0.372 KMF 1 KMF = 2.6882 ARS
02 maj 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6988 ARS
03 maj 2025 1 ARS = 0.3707 KMF 1 KMF = 2.6974 ARS
04 maj 2025 1 ARS = 0.3696 KMF 1 KMF = 2.7054 ARS
05 maj 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6991 ARS
06 maj 2025 1 ARS = 0.3615 KMF 1 KMF = 2.7664 ARS
07 maj 2025 1 ARS = 0.3628 KMF 1 KMF = 2.7566 ARS
08 maj 2025 1 ARS = 0.3786 KMF 1 KMF = 2.6412 ARS
09 maj 2025 1 ARS = 0.3897 KMF 1 KMF = 2.5663 ARS
10 maj 2025 1 ARS = 0.3874 KMF 1 KMF = 2.5816 ARS
11 maj 2025 1 ARS = 0.3927 KMF 1 KMF = 2.5467 ARS
12 maj 2025 1 ARS = 0.3871 KMF 1 KMF = 2.583 ARS
13 maj 2025 1 ARS = 0.3861 KMF 1 KMF = 2.5899 ARS
14 maj 2025 1 ARS = 0.3916 KMF 1 KMF = 2.5537 ARS
15 maj 2025 1 ARS = 0.3892 KMF 1 KMF = 2.5694 ARS
16 maj 2025 1 ARS = 0.3871 KMF 1 KMF = 2.5834 ARS
17 maj 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
18 maj 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
19 maj 2025 1 ARS = 0.3864 KMF 1 KMF = 2.5877 ARS
20 maj 2025 1 ARS = 0.3878 KMF 1 KMF = 2.5787 ARS
21 maj 2025 1 ARS = 0.3828 KMF 1 KMF = 2.6126 ARS
22 maj 2025 1 ARS = 0.3793 KMF 1 KMF = 2.6365 ARS
23 maj 2025 1 ARS = 0.3825 KMF 1 KMF = 2.6146 ARS
24 maj 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
25 maj 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
26 maj 2025 1 ARS = 0.3838 KMF 1 KMF = 2.6053 ARS
27 maj 2025 1 ARS = 0.38 KMF 1 KMF = 2.6317 ARS
28 maj 2025 1 ARS = 0.3757 KMF 1 KMF = 2.6617 ARS
29 maj 2025 1 ARS = 0.3745 KMF 1 KMF = 2.6703 ARS
30 maj 2025 1 ARS = 0.367 KMF 1 KMF = 2.7251 ARS
31 maj 2025 1 ARS = 0.3671 KMF 1 KMF = 2.7241 ARS

Jun 2025

DatoARS-KMFKMF-ARS
01 jun 2025 1 ARS = 0.3677 KMF 1 KMF = 2.7197 ARS
02 jun 2025 1 ARS = 0.3654 KMF 1 KMF = 2.7364 ARS
03 jun 2025 1 ARS = 0.368 KMF 1 KMF = 2.7176 ARS
04 jun 2025 1 ARS = 0.3669 KMF 1 KMF = 2.7256 ARS
05 jun 2025 1 ARS = 0.3636 KMF 1 KMF = 2.75 ARS
06 jun 2025 1 ARS = 0.3625 KMF 1 KMF = 2.7584 ARS
07 jun 2025 1 ARS = 0.3655 KMF 1 KMF = 2.7357 ARS
08 jun 2025 1 ARS = 0.3655 KMF 1 KMF = 2.7357 ARS
09 jun 2025 1 ARS = 0.3641 KMF 1 KMF = 2.7462 ARS
10 jun 2025 1 ARS = 0.3632 KMF 1 KMF = 2.7533 ARS
11 jun 2025 1 ARS = 0.3633 KMF 1 KMF = 2.7526 ARS
12 jun 2025 1 ARS = 0.3625 KMF 1 KMF = 2.7585 ARS
13 jun 2025 1 ARS = 0.3601 KMF 1 KMF = 2.7773 ARS
14 jun 2025 1 ARS = 0.3616 KMF 1 KMF = 2.7652 ARS

ARS-KMF og KMF-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats