currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-KHR og KHR-ARS vekselkurser - 2026

ARS-KHR og KHR-ARS vekselkurser - 2026

ARS-KHR og KHR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-KHR og KHR-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 2,8406 KHR
1 KHR = 0,352 ARS

Jan 2026

DatoARS-KHRKHR-ARS
01 jan 2026 1 ARS = 2.7625 KHR 1 KHR = 0.362 ARS
02 jan 2026 1 ARS = 2.7504 KHR 1 KHR = 0.3636 ARS
03 jan 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
04 jan 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
05 jan 2026 1 ARS = 2.7229 KHR 1 KHR = 0.3673 ARS
06 jan 2026 1 ARS = 2.73 KHR 1 KHR = 0.3663 ARS
07 jan 2026 1 ARS = 2.7385 KHR 1 KHR = 0.3652 ARS
08 jan 2026 1 ARS = 2.751 KHR 1 KHR = 0.3635 ARS
09 jan 2026 1 ARS = 2.7447 KHR 1 KHR = 0.3643 ARS
10 jan 2026 1 ARS = 2.755 KHR 1 KHR = 0.363 ARS
11 jan 2026 1 ARS = 2.7476 KHR 1 KHR = 0.3639 ARS
12 jan 2026 1 ARS = 2.7412 KHR 1 KHR = 0.3648 ARS
13 jan 2026 1 ARS = 2.7416 KHR 1 KHR = 0.3648 ARS
14 jan 2026 1 ARS = 2.7596 KHR 1 KHR = 0.3624 ARS
15 jan 2026 1 ARS = 2.766 KHR 1 KHR = 0.3615 ARS
16 jan 2026 1 ARS = 2.7917 KHR 1 KHR = 0.3582 ARS
17 jan 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
18 jan 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
19 jan 2026 1 ARS = 2.8164 KHR 1 KHR = 0.3551 ARS
20 jan 2026 1 ARS = 2.8031 KHR 1 KHR = 0.3567 ARS
21 jan 2026 1 ARS = 2.8043 KHR 1 KHR = 0.3566 ARS
22 jan 2026 1 ARS = 2.814 KHR 1 KHR = 0.3554 ARS
23 jan 2026 1 ARS = 2.8156 KHR 1 KHR = 0.3552 ARS
24 jan 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
25 jan 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
26 jan 2026 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
27 jan 2026 1 ARS = 2.7932 KHR 1 KHR = 0.358 ARS
28 jan 2026 1 ARS = 2.7849 KHR 1 KHR = 0.3591 ARS
29 jan 2026 1 ARS = 2.7845 KHR 1 KHR = 0.3591 ARS
30 jan 2026 1 ARS = 2.785 KHR 1 KHR = 0.3591 ARS
31 jan 2026 1 ARS = 2.7661 KHR 1 KHR = 0.3615 ARS

Feb 2026

DatoARS-KHRKHR-ARS
01 feb 2026 1 ARS = 2.8012 KHR 1 KHR = 0.357 ARS
02 feb 2026 1 ARS = 2.7855 KHR 1 KHR = 0.359 ARS
03 feb 2026 1 ARS = 2.7775 KHR 1 KHR = 0.36 ARS
04 feb 2026 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
05 feb 2026 1 ARS = 2.7886 KHR 1 KHR = 0.3586 ARS
06 feb 2026 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
07 feb 2026 1 ARS = 2.8168 KHR 1 KHR = 0.355 ARS
08 feb 2026 1 ARS = 2.8104 KHR 1 KHR = 0.3558 ARS
09 feb 2026 1 ARS = 2.8169 KHR 1 KHR = 0.355 ARS
10 feb 2026 1 ARS = 2.8436 KHR 1 KHR = 0.3517 ARS
11 feb 2026 1 ARS = 2.8704 KHR 1 KHR = 0.3484 ARS
12 feb 2026 1 ARS = 2.8658 KHR 1 KHR = 0.3489 ARS
13 feb 2026 1 ARS = 2.8793 KHR 1 KHR = 0.3473 ARS
14 feb 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
15 feb 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
16 feb 2026 1 ARS = 2.8729 KHR 1 KHR = 0.3481 ARS
17 feb 2026 1 ARS = 2.8723 KHR 1 KHR = 0.3482 ARS
18 feb 2026 1 ARS = 2.8817 KHR 1 KHR = 0.347 ARS
19 feb 2026 1 ARS = 2.8768 KHR 1 KHR = 0.3476 ARS
20 feb 2026 1 ARS = 2.8924 KHR 1 KHR = 0.3457 ARS
21 feb 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
22 feb 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
23 feb 2026 1 ARS = 2.9195 KHR 1 KHR = 0.3425 ARS
24 feb 2026 1 ARS = 2.931 KHR 1 KHR = 0.3412 ARS
25 feb 2026 1 ARS = 2.9054 KHR 1 KHR = 0.3442 ARS
26 feb 2026 1 ARS = 2.8661 KHR 1 KHR = 0.3489 ARS
27 feb 2026 1 ARS = 2.8451 KHR 1 KHR = 0.3515 ARS
28 feb 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS

Mar 2026

DatoARS-KHRKHR-ARS
01 mar 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS
02 mar 2026 1 ARS = 2.8747 KHR 1 KHR = 0.3479 ARS
03 mar 2026 1 ARS = 2.8777 KHR 1 KHR = 0.3475 ARS
04 mar 2026 1 ARS = 2.8334 KHR 1 KHR = 0.3529 ARS
05 mar 2026 1 ARS = 2.8635 KHR 1 KHR = 0.3492 ARS
06 mar 2026 1 ARS = 2.8513 KHR 1 KHR = 0.3507 ARS
07 mar 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
08 mar 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
09 mar 2026 1 ARS = 2.8264 KHR 1 KHR = 0.3538 ARS
10 mar 2026 1 ARS = 2.837 KHR 1 KHR = 0.3525 ARS
11 mar 2026 1 ARS = 2.8675 KHR 1 KHR = 0.3487 ARS
12 mar 2026 1 ARS = 2.879 KHR 1 KHR = 0.3473 ARS
13 mar 2026 1 ARS = 2.8735 KHR 1 KHR = 0.348 ARS
14 mar 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
15 mar 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
16 mar 2026 1 ARS = 2.8669 KHR 1 KHR = 0.3488 ARS
17 mar 2026 1 ARS = 2.8713 KHR 1 KHR = 0.3483 ARS
18 mar 2026 1 ARS = 2.8722 KHR 1 KHR = 0.3482 ARS
19 mar 2026 1 ARS = 2.8616 KHR 1 KHR = 0.3495 ARS
20 mar 2026 1 ARS = 2.8637 KHR 1 KHR = 0.3492 ARS
21 mar 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
22 mar 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
23 mar 2026 1 ARS = 2.8755 KHR 1 KHR = 0.3478 ARS
24 mar 2026 1 ARS = 2.8732 KHR 1 KHR = 0.348 ARS
25 mar 2026 1 ARS = 2.8715 KHR 1 KHR = 0.3482 ARS
26 mar 2026 1 ARS = 2.9067 KHR 1 KHR = 0.344 ARS
27 mar 2026 1 ARS = 2.9279 KHR 1 KHR = 0.3415 ARS
28 mar 2026 1 ARS = 2.8989 KHR 1 KHR = 0.345 ARS
29 mar 2026 1 ARS = 2.8813 KHR 1 KHR = 0.3471 ARS
30 mar 2026 1 ARS = 2.8903 KHR 1 KHR = 0.346 ARS
31 mar 2026 1 ARS = 2.8601 KHR 1 KHR = 0.3496 ARS

Apr 2026

DatoARS-KHRKHR-ARS
01 apr 2026 1 ARS = 2.8935 KHR 1 KHR = 0.3456 ARS
02 apr 2026 1 ARS = 2.874 KHR 1 KHR = 0.348 ARS
03 apr 2026 1 ARS = 2.871 KHR 1 KHR = 0.3483 ARS
04 apr 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
05 apr 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
06 apr 2026 1 ARS = 2.88 KHR 1 KHR = 0.3472 ARS
07 apr 2026 1 ARS = 2.8766 KHR 1 KHR = 0.3476 ARS
08 apr 2026 1 ARS = 2.8743 KHR 1 KHR = 0.3479 ARS
09 apr 2026 1 ARS = 2.8812 KHR 1 KHR = 0.3471 ARS
10 apr 2026 1 ARS = 2.8953 KHR 1 KHR = 0.3454 ARS
11 apr 2026 1 ARS = 2.9151 KHR 1 KHR = 0.343 ARS
12 apr 2026 1 ARS = 2.8967 KHR 1 KHR = 0.3452 ARS
13 apr 2026 1 ARS = 2.9204 KHR 1 KHR = 0.3424 ARS
14 apr 2026 1 ARS = 2.9606 KHR 1 KHR = 0.3378 ARS
15 apr 2026 1 ARS = 2.932 KHR 1 KHR = 0.3411 ARS
16 apr 2026 1 ARS = 2.9499 KHR 1 KHR = 0.339 ARS
17 apr 2026 1 ARS = 2.9563 KHR 1 KHR = 0.3383 ARS

ARS-KHR og KHR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats