> ARS-KGS og KGS-ARS vekselkurser - 2025

ARS-KGS og KGS-ARS vekselkurser - 2025

ARS-KGS og KGS-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-KGS og KGS-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0798 KGS

1 KGS = 12,5307 ARS

1år 2år 3år

ARS til KGSKGS til ARS

Jan 2025

Dato	ARS-KGS	KGS-ARS
01 jan 2025	1 ARS = 0.0844 KGS	1 KGS = 11.8504 ARS
02 jan 2025	1 ARS = 0.0844 KGS	1 KGS = 11.8508 ARS
03 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.859 ARS
04 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8678 ARS
05 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8678 ARS
06 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8675 ARS
07 jan 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8938 ARS
08 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.8999 ARS
09 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9054 ARS
10 jan 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9173 ARS
11 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9037 ARS
12 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9037 ARS
13 jan 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8572 ARS
14 jan 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8866 ARS
15 jan 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8955 ARS
16 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9014 ARS
17 jan 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9124 ARS
18 jan 2025	1 ARS = 0.0842 KGS	1 KGS = 11.8711 ARS
19 jan 2025	1 ARS = 0.084 KGS	1 KGS = 11.9063 ARS
20 jan 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9124 ARS
21 jan 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9577 ARS
22 jan 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9636 ARS
23 jan 2025	1 ARS = 0.0835 KGS	1 KGS = 11.9702 ARS
24 jan 2025	1 ARS = 0.0835 KGS	1 KGS = 11.9727 ARS
25 jan 2025	1 ARS = 0.0837 KGS	1 KGS = 11.9531 ARS
26 jan 2025	1 ARS = 0.0837 KGS	1 KGS = 11.9503 ARS
27 jan 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9641 ARS
28 jan 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0125 ARS
29 jan 2025	1 ARS = 0.0833 KGS	1 KGS = 12.0101 ARS
30 jan 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0212 ARS
31 jan 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0209 ARS

Feb 2025

Dato	ARS-KGS	KGS-ARS
01 feb 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0175 ARS
02 feb 2025	1 ARS = 0.0831 KGS	1 KGS = 12.0366 ARS
03 feb 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0186 ARS
04 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0455 ARS
05 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0478 ARS
06 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.051 ARS
07 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0512 ARS
08 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1059 ARS
09 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1059 ARS
10 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0462 ARS
11 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0754 ARS
12 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0711 ARS
13 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0797 ARS
14 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0812 ARS
15 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0704 ARS
16 feb 2025	1 ARS = 0.083 KGS	1 KGS = 12.0506 ARS
17 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0782 ARS
18 feb 2025	1 ARS = 0.0825 KGS	1 KGS = 12.1139 ARS
19 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.0999 ARS
20 feb 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0702 ARS
21 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1084 ARS
22 feb 2025	1 ARS = 0.0827 KGS	1 KGS = 12.0957 ARS
23 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1126 ARS
24 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1027 ARS
25 feb 2025	1 ARS = 0.0825 KGS	1 KGS = 12.1228 ARS
26 feb 2025	1 ARS = 0.0827 KGS	1 KGS = 12.0988 ARS
27 feb 2025	1 ARS = 0.0824 KGS	1 KGS = 12.1341 ARS
28 feb 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1058 ARS

Mar 2025

Dato	ARS-KGS	KGS-ARS
01 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1595 ARS
02 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1677 ARS
03 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.165 ARS
04 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1642 ARS
05 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1641 ARS
06 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1647 ARS
07 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1627 ARS
08 mar 2025	1 ARS = 0.0824 KGS	1 KGS = 12.1429 ARS
09 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1772 ARS
10 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1764 ARS
11 mar 2025	1 ARS = 0.0823 KGS	1 KGS = 12.1465 ARS
12 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1844 ARS
13 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1876 ARS
14 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1586 ARS
15 mar 2025	1 ARS = 0.0823 KGS	1 KGS = 12.1474 ARS
16 mar 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1654 ARS
17 mar 2025	1 ARS = 0.082 KGS	1 KGS = 12.1988 ARS
18 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1737 ARS
19 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1811 ARS
20 mar 2025	1 ARS = 0.082 KGS	1 KGS = 12.1886 ARS
21 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1857 ARS
22 mar 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3658 ARS
23 mar 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1119 ARS
24 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1838 ARS
25 mar 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1841 ARS
26 mar 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3936 ARS
27 mar 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3846 ARS
28 mar 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3977 ARS
29 mar 2025	1 ARS = 0.0816 KGS	1 KGS = 12.2488 ARS
30 mar 2025	1 ARS = 0.0815 KGS	1 KGS = 12.2671 ARS
31 mar 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3779 ARS

Apr 2025

Dato	ARS-KGS	KGS-ARS
01 apr 2025	1 ARS = 0.0806 KGS	1 KGS = 12.4018 ARS
02 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.366 ARS
03 apr 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3756 ARS
04 apr 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3836 ARS
05 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3637 ARS
06 apr 2025	1 ARS = 0.0803 KGS	1 KGS = 12.4588 ARS
07 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3634 ARS
08 apr 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3863 ARS
09 apr 2025	1 ARS = 0.0812 KGS	1 KGS = 12.3097 ARS
10 apr 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3871 ARS
11 apr 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3635 ARS
12 apr 2025	1 ARS = 0.0814 KGS	1 KGS = 12.2823 ARS
13 apr 2025	1 ARS = 0.0814 KGS	1 KGS = 12.2824 ARS
14 apr 2025	1 ARS = 0.0813 KGS	1 KGS = 12.2934 ARS
15 apr 2025	1 ARS = 0.0731 KGS	1 KGS = 13.6795 ARS
16 apr 2025	1 ARS = 0.073 KGS	1 KGS = 13.6985 ARS
17 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0454 ARS
18 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
19 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
20 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
21 apr 2025	1 ARS = 0.0767 KGS	1 KGS = 13.0451 ARS
22 apr 2025	1 ARS = 0.0795 KGS	1 KGS = 12.5754 ARS
23 apr 2025	1 ARS = 0.0788 KGS	1 KGS = 12.6961 ARS
24 apr 2025	1 ARS = 0.075 KGS	1 KGS = 13.3251 ARS
25 apr 2025	1 ARS = 0.0745 KGS	1 KGS = 13.4305 ARS
26 apr 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3068 ARS
27 apr 2025	1 ARS = 0.0751 KGS	1 KGS = 13.3068 ARS
28 apr 2025	1 ARS = 0.0748 KGS	1 KGS = 13.3651 ARS
29 apr 2025	1 ARS = 0.0742 KGS	1 KGS = 13.4711 ARS
30 apr 2025	1 ARS = 0.0751 KGS	1 KGS = 13.322 ARS

May 2025

Dato	ARS-KGS	KGS-ARS
01 maj 2025	1 ARS = 0.0749 KGS	1 KGS = 13.3564 ARS
02 maj 2025	1 ARS = 0.0746 KGS	1 KGS = 13.4093 ARS
03 maj 2025	1 ARS = 0.0746 KGS	1 KGS = 13.4022 ARS
04 maj 2025	1 ARS = 0.0744 KGS	1 KGS = 13.4422 ARS
05 maj 2025	1 ARS = 0.0746 KGS	1 KGS = 13.4106 ARS
06 maj 2025	1 ARS = 0.0728 KGS	1 KGS = 13.7451 ARS
07 maj 2025	1 ARS = 0.0732 KGS	1 KGS = 13.6648 ARS
08 maj 2025	1 ARS = 0.0764 KGS	1 KGS = 13.0931 ARS
09 maj 2025	1 ARS = 0.0786 KGS	1 KGS = 12.7215 ARS
10 maj 2025	1 ARS = 0.0776 KGS	1 KGS = 12.8859 ARS
11 maj 2025	1 ARS = 0.0787 KGS	1 KGS = 12.7118 ARS
12 maj 2025	1 ARS = 0.0776 KGS	1 KGS = 12.8928 ARS
13 maj 2025	1 ARS = 0.0774 KGS	1 KGS = 12.9278 ARS
14 maj 2025	1 ARS = 0.0777 KGS	1 KGS = 12.8636 ARS
15 maj 2025	1 ARS = 0.0773 KGS	1 KGS = 12.9388 ARS
16 maj 2025	1 ARS = 0.0768 KGS	1 KGS = 13.0132 ARS
17 maj 2025	1 ARS = 0.0766 KGS	1 KGS = 13.0553 ARS
18 maj 2025	1 ARS = 0.0766 KGS	1 KGS = 13.0553 ARS
19 maj 2025	1 ARS = 0.0765 KGS	1 KGS = 13.0645 ARS
20 maj 2025	1 ARS = 0.0768 KGS	1 KGS = 13.0189 ARS
21 maj 2025	1 ARS = 0.0765 KGS	1 KGS = 13.0703 ARS
22 maj 2025	1 ARS = 0.0763 KGS	1 KGS = 13.0997 ARS
23 maj 2025	1 ARS = 0.077 KGS	1 KGS = 12.9918 ARS
24 maj 2025	1 ARS = 0.0771 KGS	1 KGS = 12.9714 ARS
25 maj 2025	1 ARS = 0.0771 KGS	1 KGS = 12.9714 ARS
26 maj 2025	1 ARS = 0.0773 KGS	1 KGS = 12.9444 ARS
27 maj 2025	1 ARS = 0.0765 KGS	1 KGS = 13.0759 ARS
28 maj 2025	1 ARS = 0.0756 KGS	1 KGS = 13.2248 ARS
29 maj 2025	1 ARS = 0.0754 KGS	1 KGS = 13.2677 ARS
30 maj 2025	1 ARS = 0.0739 KGS	1 KGS = 13.5393 ARS
31 maj 2025	1 ARS = 0.0739 KGS	1 KGS = 13.5347 ARS

Jun 2025

Dato	ARS-KGS	KGS-ARS
01 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.513 ARS
02 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5961 ARS
03 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.503 ARS
04 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5422 ARS
05 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5535 ARS
06 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5792 ARS
07 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.4989 ARS
08 jun 2025	1 ARS = 0.0741 KGS	1 KGS = 13.4989 ARS
09 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5504 ARS
10 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.554 ARS
11 jun 2025	1 ARS = 0.0736 KGS	1 KGS = 13.5817 ARS
12 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.5163 ARS
13 jun 2025	1 ARS = 0.0738 KGS	1 KGS = 13.5447 ARS
14 jun 2025	1 ARS = 0.074 KGS	1 KGS = 13.5103 ARS

ARS-KGS og KGS-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder