currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-KES og KES-ARS vekselkurser - 2026

ARS-KES og KES-ARS vekselkurser - 2026

ARS-KES og KES-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-KES og KES-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0914 KES
1 KES = 10,9385 ARS

Jan 2026

DatoARS-KESKES-ARS
01 jan 2026 1 ARS = 0.0889 KES 1 KES = 11.2441 ARS
02 jan 2026 1 ARS = 0.0885 KES 1 KES = 11.3004 ARS
03 jan 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
04 jan 2026 1 ARS = 0.0874 KES 1 KES = 11.4408 ARS
05 jan 2026 1 ARS = 0.0875 KES 1 KES = 11.4323 ARS
06 jan 2026 1 ARS = 0.0878 KES 1 KES = 11.3846 ARS
07 jan 2026 1 ARS = 0.0879 KES 1 KES = 11.3708 ARS
08 jan 2026 1 ARS = 0.0884 KES 1 KES = 11.3147 ARS
09 jan 2026 1 ARS = 0.0881 KES 1 KES = 11.3457 ARS
10 jan 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
11 jan 2026 1 ARS = 0.0882 KES 1 KES = 11.3395 ARS
12 jan 2026 1 ARS = 0.088 KES 1 KES = 11.3595 ARS
13 jan 2026 1 ARS = 0.0879 KES 1 KES = 11.3751 ARS
14 jan 2026 1 ARS = 0.0884 KES 1 KES = 11.3082 ARS
15 jan 2026 1 ARS = 0.0888 KES 1 KES = 11.2648 ARS
16 jan 2026 1 ARS = 0.0895 KES 1 KES = 11.179 ARS
17 jan 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
18 jan 2026 1 ARS = 0.0903 KES 1 KES = 11.0682 ARS
19 jan 2026 1 ARS = 0.0902 KES 1 KES = 11.0846 ARS
20 jan 2026 1 ARS = 0.0898 KES 1 KES = 11.1343 ARS
21 jan 2026 1 ARS = 0.0899 KES 1 KES = 11.1254 ARS
22 jan 2026 1 ARS = 0.0902 KES 1 KES = 11.0879 ARS
23 jan 2026 1 ARS = 0.0902 KES 1 KES = 11.0897 ARS
24 jan 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
25 jan 2026 1 ARS = 0.0892 KES 1 KES = 11.2156 ARS
26 jan 2026 1 ARS = 0.0899 KES 1 KES = 11.1194 ARS
27 jan 2026 1 ARS = 0.0896 KES 1 KES = 11.1593 ARS
28 jan 2026 1 ARS = 0.0893 KES 1 KES = 11.1936 ARS
29 jan 2026 1 ARS = 0.0893 KES 1 KES = 11.202 ARS
30 jan 2026 1 ARS = 0.0894 KES 1 KES = 11.1892 ARS
31 jan 2026 1 ARS = 0.0887 KES 1 KES = 11.2729 ARS

Feb 2026

DatoARS-KESKES-ARS
01 feb 2026 1 ARS = 0.0899 KES 1 KES = 11.1191 ARS
02 feb 2026 1 ARS = 0.0892 KES 1 KES = 11.2109 ARS
03 feb 2026 1 ARS = 0.0888 KES 1 KES = 11.2656 ARS
04 feb 2026 1 ARS = 0.0892 KES 1 KES = 11.2155 ARS
05 feb 2026 1 ARS = 0.0891 KES 1 KES = 11.2193 ARS
06 feb 2026 1 ARS = 0.0894 KES 1 KES = 11.1801 ARS
07 feb 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
08 feb 2026 1 ARS = 0.0898 KES 1 KES = 11.1317 ARS
09 feb 2026 1 ARS = 0.0901 KES 1 KES = 11.099 ARS
10 feb 2026 1 ARS = 0.091 KES 1 KES = 10.9905 ARS
11 feb 2026 1 ARS = 0.0919 KES 1 KES = 10.8811 ARS
12 feb 2026 1 ARS = 0.0919 KES 1 KES = 10.8847 ARS
13 feb 2026 1 ARS = 0.0923 KES 1 KES = 10.8337 ARS
14 feb 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
15 feb 2026 1 ARS = 0.0921 KES 1 KES = 10.8627 ARS
16 feb 2026 1 ARS = 0.0922 KES 1 KES = 10.8444 ARS
17 feb 2026 1 ARS = 0.0922 KES 1 KES = 10.847 ARS
18 feb 2026 1 ARS = 0.0925 KES 1 KES = 10.809 ARS
19 feb 2026 1 ARS = 0.0924 KES 1 KES = 10.8236 ARS
20 feb 2026 1 ARS = 0.0927 KES 1 KES = 10.7825 ARS
21 feb 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
22 feb 2026 1 ARS = 0.0935 KES 1 KES = 10.6968 ARS
23 feb 2026 1 ARS = 0.0937 KES 1 KES = 10.675 ARS
24 feb 2026 1 ARS = 0.0942 KES 1 KES = 10.617 ARS
25 feb 2026 1 ARS = 0.0934 KES 1 KES = 10.7055 ARS
26 feb 2026 1 ARS = 0.0923 KES 1 KES = 10.8334 ARS
27 feb 2026 1 ARS = 0.0915 KES 1 KES = 10.9235 ARS
28 feb 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS

Mar 2026

DatoARS-KESKES-ARS
01 mar 2026 1 ARS = 0.0922 KES 1 KES = 10.8516 ARS
02 mar 2026 1 ARS = 0.0924 KES 1 KES = 10.8216 ARS
03 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.7975 ARS
04 mar 2026 1 ARS = 0.0912 KES 1 KES = 10.959 ARS
05 mar 2026 1 ARS = 0.0922 KES 1 KES = 10.8475 ARS
06 mar 2026 1 ARS = 0.0917 KES 1 KES = 10.8998 ARS
07 mar 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
08 mar 2026 1 ARS = 0.0908 KES 1 KES = 11.0189 ARS
09 mar 2026 1 ARS = 0.091 KES 1 KES = 10.9839 ARS
10 mar 2026 1 ARS = 0.0913 KES 1 KES = 10.9556 ARS
11 mar 2026 1 ARS = 0.0923 KES 1 KES = 10.8302 ARS
12 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.7994 ARS
13 mar 2026 1 ARS = 0.0926 KES 1 KES = 10.8031 ARS
14 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
15 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8111 ARS
16 mar 2026 1 ARS = 0.0925 KES 1 KES = 10.8073 ARS
17 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.776 ARS
18 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7711 ARS
19 mar 2026 1 ARS = 0.0924 KES 1 KES = 10.8184 ARS
20 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7709 ARS
21 mar 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
22 mar 2026 1 ARS = 0.0929 KES 1 KES = 10.7595 ARS
23 mar 2026 1 ARS = 0.093 KES 1 KES = 10.752 ARS
24 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7741 ARS
25 mar 2026 1 ARS = 0.0928 KES 1 KES = 10.7774 ARS
26 mar 2026 1 ARS = 0.0943 KES 1 KES = 10.6084 ARS
27 mar 2026 1 ARS = 0.095 KES 1 KES = 10.5292 ARS
28 mar 2026 1 ARS = 0.0939 KES 1 KES = 10.654 ARS
29 mar 2026 1 ARS = 0.0934 KES 1 KES = 10.7013 ARS
30 mar 2026 1 ARS = 0.0938 KES 1 KES = 10.662 ARS
31 mar 2026 1 ARS = 0.0931 KES 1 KES = 10.7451 ARS

Apr 2026

DatoARS-KESKES-ARS
01 apr 2026 1 ARS = 0.0941 KES 1 KES = 10.6288 ARS
02 apr 2026 1 ARS = 0.0935 KES 1 KES = 10.6966 ARS
03 apr 2026 1 ARS = 0.0934 KES 1 KES = 10.7065 ARS
04 apr 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
05 apr 2026 1 ARS = 0.0936 KES 1 KES = 10.6809 ARS
06 apr 2026 1 ARS = 0.0937 KES 1 KES = 10.6734 ARS
07 apr 2026 1 ARS = 0.0935 KES 1 KES = 10.6943 ARS
08 apr 2026 1 ARS = 0.0929 KES 1 KES = 10.7662 ARS
09 apr 2026 1 ARS = 0.0931 KES 1 KES = 10.7381 ARS
10 apr 2026 1 ARS = 0.0935 KES 1 KES = 10.6908 ARS
11 apr 2026 1 ARS = 0.0942 KES 1 KES = 10.6123 ARS
12 apr 2026 1 ARS = 0.0936 KES 1 KES = 10.6797 ARS
13 apr 2026 1 ARS = 0.0945 KES 1 KES = 10.5857 ARS
14 apr 2026 1 ARS = 0.0955 KES 1 KES = 10.4753 ARS
15 apr 2026 1 ARS = 0.0946 KES 1 KES = 10.5723 ARS
16 apr 2026 1 ARS = 0.0951 KES 1 KES = 10.5175 ARS
17 apr 2026 1 ARS = 0.095 KES 1 KES = 10.5238 ARS

ARS-KES og KES-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats