currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-JPY og JPY-ARS vekselkurser - 2025

ARS-JPY og JPY-ARS vekselkurser - 2025

ARS-JPY og JPY-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-JPY og JPY-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,1444 JPY
1 JPY = 6,9252 ARS

Jan 2025

DatoARS-JPYJPY-ARS
01 jan 2025 1 ARS = 0.1526 JPY 1 JPY = 6.5535 ARS
02 jan 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5646 ARS
03 jan 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5666 ARS
04 jan 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5679 ARS
05 jan 2025 1 ARS = 0.1524 JPY 1 JPY = 6.5636 ARS
06 jan 2025 1 ARS = 0.1517 JPY 1 JPY = 6.5908 ARS
07 jan 2025 1 ARS = 0.1524 JPY 1 JPY = 6.5598 ARS
08 jan 2025 1 ARS = 0.1531 JPY 1 JPY = 6.5316 ARS
09 jan 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5655 ARS
10 jan 2025 1 ARS = 0.1524 JPY 1 JPY = 6.563 ARS
11 jan 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5669 ARS
12 jan 2025 1 ARS = 0.1523 JPY 1 JPY = 6.5649 ARS
13 jan 2025 1 ARS = 0.1515 JPY 1 JPY = 6.5986 ARS
14 jan 2025 1 ARS = 0.1519 JPY 1 JPY = 6.5837 ARS
15 jan 2025 1 ARS = 0.1508 JPY 1 JPY = 6.6308 ARS
16 jan 2025 1 ARS = 0.1499 JPY 1 JPY = 6.6702 ARS
17 jan 2025 1 ARS = 0.1494 JPY 1 JPY = 6.6941 ARS
18 jan 2025 1 ARS = 0.1506 JPY 1 JPY = 6.6416 ARS
19 jan 2025 1 ARS = 0.1501 JPY 1 JPY = 6.6623 ARS
20 jan 2025 1 ARS = 0.1498 JPY 1 JPY = 6.6744 ARS
21 jan 2025 1 ARS = 0.149 JPY 1 JPY = 6.7126 ARS
22 jan 2025 1 ARS = 0.1491 JPY 1 JPY = 6.7079 ARS
23 jan 2025 1 ARS = 0.1493 JPY 1 JPY = 6.6976 ARS
24 jan 2025 1 ARS = 0.1493 JPY 1 JPY = 6.6972 ARS
25 jan 2025 1 ARS = 0.1492 JPY 1 JPY = 6.7008 ARS
26 jan 2025 1 ARS = 0.1493 JPY 1 JPY = 6.6991 ARS
27 jan 2025 1 ARS = 0.1474 JPY 1 JPY = 6.7859 ARS
28 jan 2025 1 ARS = 0.1479 JPY 1 JPY = 6.7626 ARS
29 jan 2025 1 ARS = 0.148 JPY 1 JPY = 6.759 ARS
30 jan 2025 1 ARS = 0.1467 JPY 1 JPY = 6.8177 ARS
31 jan 2025 1 ARS = 0.1473 JPY 1 JPY = 6.7904 ARS

Feb 2025

DatoARS-JPYJPY-ARS
01 feb 2025 1 ARS = 0.1477 JPY 1 JPY = 6.7713 ARS
02 feb 2025 1 ARS = 0.1475 JPY 1 JPY = 6.7819 ARS
03 feb 2025 1 ARS = 0.147 JPY 1 JPY = 6.8035 ARS
04 feb 2025 1 ARS = 0.1474 JPY 1 JPY = 6.7845 ARS
05 feb 2025 1 ARS = 0.1452 JPY 1 JPY = 6.8886 ARS
06 feb 2025 1 ARS = 0.1446 JPY 1 JPY = 6.9174 ARS
07 feb 2025 1 ARS = 0.1444 JPY 1 JPY = 6.926 ARS
08 feb 2025 1 ARS = 0.143 JPY 1 JPY = 6.992 ARS
09 feb 2025 1 ARS = 0.143 JPY 1 JPY = 6.992 ARS
10 feb 2025 1 ARS = 0.1443 JPY 1 JPY = 6.928 ARS
11 feb 2025 1 ARS = 0.1442 JPY 1 JPY = 6.9332 ARS
12 feb 2025 1 ARS = 0.1455 JPY 1 JPY = 6.8724 ARS
13 feb 2025 1 ARS = 0.1456 JPY 1 JPY = 6.868 ARS
14 feb 2025 1 ARS = 0.1446 JPY 1 JPY = 6.9142 ARS
15 feb 2025 1 ARS = 0.1443 JPY 1 JPY = 6.9307 ARS
16 feb 2025 1 ARS = 0.1445 JPY 1 JPY = 6.9193 ARS
17 feb 2025 1 ARS = 0.1434 JPY 1 JPY = 6.9745 ARS
18 feb 2025 1 ARS = 0.1432 JPY 1 JPY = 6.9823 ARS
19 feb 2025 1 ARS = 0.1435 JPY 1 JPY = 6.9671 ARS
20 feb 2025 1 ARS = 0.1417 JPY 1 JPY = 7.0559 ARS
21 feb 2025 1 ARS = 0.142 JPY 1 JPY = 7.042 ARS
22 feb 2025 1 ARS = 0.1411 JPY 1 JPY = 7.088 ARS
23 feb 2025 1 ARS = 0.1409 JPY 1 JPY = 7.0979 ARS
24 feb 2025 1 ARS = 0.1415 JPY 1 JPY = 7.0649 ARS
25 feb 2025 1 ARS = 0.1411 JPY 1 JPY = 7.0848 ARS
26 feb 2025 1 ARS = 0.141 JPY 1 JPY = 7.0926 ARS
27 feb 2025 1 ARS = 0.1411 JPY 1 JPY = 7.0881 ARS
28 feb 2025 1 ARS = 0.142 JPY 1 JPY = 7.0429 ARS

Mar 2025

DatoARS-JPYJPY-ARS
01 mar 2025 1 ARS = 0.1416 JPY 1 JPY = 7.0598 ARS
02 mar 2025 1 ARS = 0.1416 JPY 1 JPY = 7.0641 ARS
03 mar 2025 1 ARS = 0.1421 JPY 1 JPY = 7.0378 ARS
04 mar 2025 1 ARS = 0.1392 JPY 1 JPY = 7.182 ARS
05 mar 2025 1 ARS = 0.1403 JPY 1 JPY = 7.1262 ARS
06 mar 2025 1 ARS = 0.1387 JPY 1 JPY = 7.2122 ARS
07 mar 2025 1 ARS = 0.1389 JPY 1 JPY = 7.1971 ARS
08 mar 2025 1 ARS = 0.139 JPY 1 JPY = 7.1933 ARS
09 mar 2025 1 ARS = 0.139 JPY 1 JPY = 7.1931 ARS
10 mar 2025 1 ARS = 0.138 JPY 1 JPY = 7.2447 ARS
11 mar 2025 1 ARS = 0.1385 JPY 1 JPY = 7.222 ARS
12 mar 2025 1 ARS = 0.1397 JPY 1 JPY = 7.1602 ARS
13 mar 2025 1 ARS = 0.1388 JPY 1 JPY = 7.2032 ARS
14 mar 2025 1 ARS = 0.1395 JPY 1 JPY = 7.171 ARS
15 mar 2025 1 ARS = 0.1399 JPY 1 JPY = 7.1465 ARS
16 mar 2025 1 ARS = 0.1397 JPY 1 JPY = 7.1576 ARS
17 mar 2025 1 ARS = 0.1396 JPY 1 JPY = 7.163 ARS
18 mar 2025 1 ARS = 0.1404 JPY 1 JPY = 7.1217 ARS
19 mar 2025 1 ARS = 0.1402 JPY 1 JPY = 7.1346 ARS
20 mar 2025 1 ARS = 0.139 JPY 1 JPY = 7.1938 ARS
21 mar 2025 1 ARS = 0.1391 JPY 1 JPY = 7.1906 ARS
22 mar 2025 1 ARS = 0.1406 JPY 1 JPY = 7.113 ARS
23 mar 2025 1 ARS = 0.1406 JPY 1 JPY = 7.1147 ARS
24 mar 2025 1 ARS = 0.1402 JPY 1 JPY = 7.1331 ARS
25 mar 2025 1 ARS = 0.1405 JPY 1 JPY = 7.1185 ARS
26 mar 2025 1 ARS = 0.1403 JPY 1 JPY = 7.127 ARS
27 mar 2025 1 ARS = 0.1407 JPY 1 JPY = 7.1052 ARS
28 mar 2025 1 ARS = 0.1407 JPY 1 JPY = 7.1094 ARS
29 mar 2025 1 ARS = 0.1414 JPY 1 JPY = 7.0733 ARS
30 mar 2025 1 ARS = 0.1414 JPY 1 JPY = 7.0733 ARS
31 mar 2025 1 ARS = 0.1395 JPY 1 JPY = 7.1697 ARS

Apr 2025

DatoARS-JPYJPY-ARS
01 apr 2025 1 ARS = 0.139 JPY 1 JPY = 7.1931 ARS
02 apr 2025 1 ARS = 0.1391 JPY 1 JPY = 7.191 ARS
03 apr 2025 1 ARS = 0.1363 JPY 1 JPY = 7.3354 ARS
04 apr 2025 1 ARS = 0.1355 JPY 1 JPY = 7.3774 ARS

ARS-JPY og JPY-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats