currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-JOD og JOD-ARS vekselkurser - 2026

ARS-JOD og JOD-ARS vekselkurser - 2026

ARS-JOD og JOD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-JOD og JOD-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0005 JOD
1 JOD = 1992,5576 ARS

Jan 2026

DatoARS-JODJOD-ARS
01 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.2175 ARS
02 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2055.7551 ARS
03 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
04 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9267 ARS
05 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2079.9877 ARS
06 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2072.9276 ARS
07 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.2823 ARS
08 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2059.9417 ARS
09 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2064.138 ARS
10 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
11 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2063.0739 ARS
12 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2066.0289 ARS
13 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2069.8689 ARS
14 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2057.1885 ARS
15 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2049.9799 ARS
16 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2033.8329 ARS
17 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
18 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.1123 ARS
19 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.0862 ARS
20 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2025.4362 ARS
21 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2022.9877 ARS
22 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2016.8354 ARS
23 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2015.8485 ARS
24 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
25 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.164 ARS
26 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2023.2843 ARS
27 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2027.9029 ARS
28 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.8577 ARS
29 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2037.4967 ARS
30 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2036.868 ARS
31 jan 2026 1 ARS = 0.0005 JOD 1 JOD = 2050.9497 ARS

Feb 2026

DatoARS-JODJOD-ARS
01 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2040.7882 ARS
02 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0097 ARS
03 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2047.8828 ARS
04 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.0051 ARS
05 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2041.905 ARS
06 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2034.3071 ARS
07 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
08 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2019.338 ARS
09 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 2018.132 ARS
10 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1998.5934 ARS
11 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.2183 ARS
12 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1980.9749 ARS
13 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.3402 ARS
14 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
15 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.4443 ARS
16 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.5792 ARS
17 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.6266 ARS
18 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.4612 ARS
19 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2602 ARS
20 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1961.0594 ARS
21 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
22 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3007 ARS
23 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1940.3869 ARS
24 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1931.3249 ARS
25 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1945.9341 ARS
26 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1971.0107 ARS
27 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1986.6098 ARS
28 feb 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS

Mar 2026

DatoARS-JODJOD-ARS
01 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.2716 ARS
02 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.562 ARS
03 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1966.1182 ARS
04 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1995.757 ARS
05 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.5201 ARS
06 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1985.1347 ARS
07 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
08 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.3688 ARS
09 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 2002.7005 ARS
10 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1996.9653 ARS
11 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1973.9923 ARS
12 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1968.2774 ARS
13 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.1186 ARS
14 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
15 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.035 ARS
16 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.3411 ARS
17 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.6735 ARS
18 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1969.3431 ARS
19 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1976.7881 ARS
20 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1967.6128 ARS
21 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
22 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.5204 ARS
23 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1962.4203 ARS
24 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.4893 ARS
25 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1970.868 ARS
26 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1941.8284 ARS
27 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1929.5958 ARS
28 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1951.9229 ARS
29 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0573 ARS
30 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.0736 ARS
31 mar 2026 1 ARS = 0.0005 JOD 1 JOD = 1972.155 ARS

Apr 2026

DatoARS-JODJOD-ARS
01 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.8354 ARS
02 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1963.0118 ARS
03 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1960.0621 ARS
04 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
05 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1955.3499 ARS
06 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1954.046 ARS
07 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1965.2113 ARS
08 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1964.8125 ARS
09 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1956.2374 ARS
10 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1949.339 ARS
11 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.9129 ARS
12 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1946.1868 ARS
13 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1933.2247 ARS
14 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1910.8283 ARS
15 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1926.6471 ARS
16 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1916.009 ARS
17 apr 2026 1 ARS = 0.0005 JOD 1 JOD = 1913.0499 ARS

ARS-JOD og JOD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats