currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-HUF og HUF-ARS vekselkurser - 2025

ARS-HUF og HUF-ARS vekselkurser - 2025

ARS-HUF og HUF-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-HUF og HUF-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,3411 HUF
1 HUF = 2,9314 ARS

Jan 2025

DatoARS-HUFHUF-ARS
01 jan 2025 1 ARS = 0.3834 HUF 1 HUF = 2.6082 ARS
02 jan 2025 1 ARS = 0.3878 HUF 1 HUF = 2.5785 ARS
03 jan 2025 1 ARS = 0.3903 HUF 1 HUF = 2.562 ARS
04 jan 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
05 jan 2025 1 ARS = 0.3905 HUF 1 HUF = 2.5605 ARS
06 jan 2025 1 ARS = 0.3855 HUF 1 HUF = 2.5938 ARS
07 jan 2025 1 ARS = 0.3867 HUF 1 HUF = 2.586 ARS
08 jan 2025 1 ARS = 0.39 HUF 1 HUF = 2.5643 ARS
09 jan 2025 1 ARS = 0.3879 HUF 1 HUF = 2.5779 ARS
10 jan 2025 1 ARS = 0.3872 HUF 1 HUF = 2.5827 ARS
11 jan 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
12 jan 2025 1 ARS = 0.3896 HUF 1 HUF = 2.5668 ARS
13 jan 2025 1 ARS = 0.3911 HUF 1 HUF = 2.5572 ARS
14 jan 2025 1 ARS = 0.3867 HUF 1 HUF = 2.5863 ARS
15 jan 2025 1 ARS = 0.383 HUF 1 HUF = 2.6111 ARS
16 jan 2025 1 ARS = 0.385 HUF 1 HUF = 2.5977 ARS
17 jan 2025 1 ARS = 0.3846 HUF 1 HUF = 2.6001 ARS
18 jan 2025 1 ARS = 0.3873 HUF 1 HUF = 2.5817 ARS
19 jan 2025 1 ARS = 0.3862 HUF 1 HUF = 2.5892 ARS
20 jan 2025 1 ARS = 0.3843 HUF 1 HUF = 2.6019 ARS
21 jan 2025 1 ARS = 0.3796 HUF 1 HUF = 2.6343 ARS
22 jan 2025 1 ARS = 0.3762 HUF 1 HUF = 2.6581 ARS
23 jan 2025 1 ARS = 0.376 HUF 1 HUF = 2.6597 ARS
24 jan 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6827 ARS
25 jan 2025 1 ARS = 0.3719 HUF 1 HUF = 2.6886 ARS
26 jan 2025 1 ARS = 0.372 HUF 1 HUF = 2.688 ARS
27 jan 2025 1 ARS = 0.3717 HUF 1 HUF = 2.6905 ARS
28 jan 2025 1 ARS = 0.3728 HUF 1 HUF = 2.6826 ARS
29 jan 2025 1 ARS = 0.3735 HUF 1 HUF = 2.6775 ARS
30 jan 2025 1 ARS = 0.3727 HUF 1 HUF = 2.6833 ARS
31 jan 2025 1 ARS = 0.3736 HUF 1 HUF = 2.6766 ARS

Feb 2025

DatoARS-HUFHUF-ARS
01 feb 2025 1 ARS = 0.3745 HUF 1 HUF = 2.6704 ARS
02 feb 2025 1 ARS = 0.3739 HUF 1 HUF = 2.6746 ARS
03 feb 2025 1 ARS = 0.3784 HUF 1 HUF = 2.6425 ARS
04 feb 2025 1 ARS = 0.3742 HUF 1 HUF = 2.672 ARS
05 feb 2025 1 ARS = 0.3699 HUF 1 HUF = 2.7032 ARS
06 feb 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6893 ARS
07 feb 2025 1 ARS = 0.3708 HUF 1 HUF = 2.697 ARS
08 feb 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
09 feb 2025 1 ARS = 0.3706 HUF 1 HUF = 2.6983 ARS
10 feb 2025 1 ARS = 0.3718 HUF 1 HUF = 2.6897 ARS
11 feb 2025 1 ARS = 0.37 HUF 1 HUF = 2.7028 ARS
12 feb 2025 1 ARS = 0.3675 HUF 1 HUF = 2.7209 ARS
13 feb 2025 1 ARS = 0.3668 HUF 1 HUF = 2.7265 ARS
14 feb 2025 1 ARS = 0.3639 HUF 1 HUF = 2.748 ARS
15 feb 2025 1 ARS = 0.3632 HUF 1 HUF = 2.753 ARS
16 feb 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
17 feb 2025 1 ARS = 0.3629 HUF 1 HUF = 2.7558 ARS
18 feb 2025 1 ARS = 0.3626 HUF 1 HUF = 2.7582 ARS
19 feb 2025 1 ARS = 0.3648 HUF 1 HUF = 2.7412 ARS
20 feb 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
21 feb 2025 1 ARS = 0.3651 HUF 1 HUF = 2.7393 ARS
22 feb 2025 1 ARS = 0.3643 HUF 1 HUF = 2.7447 ARS
23 feb 2025 1 ARS = 0.3638 HUF 1 HUF = 2.7485 ARS
24 feb 2025 1 ARS = 0.3631 HUF 1 HUF = 2.7544 ARS
25 feb 2025 1 ARS = 0.3608 HUF 1 HUF = 2.7719 ARS
26 feb 2025 1 ARS = 0.3602 HUF 1 HUF = 2.7762 ARS
27 feb 2025 1 ARS = 0.3589 HUF 1 HUF = 2.7866 ARS
28 feb 2025 1 ARS = 0.3625 HUF 1 HUF = 2.7588 ARS

Mar 2025

DatoARS-HUFHUF-ARS
01 mar 2025 1 ARS = 0.3657 HUF 1 HUF = 2.7346 ARS
02 mar 2025 1 ARS = 0.3654 HUF 1 HUF = 2.737 ARS
03 mar 2025 1 ARS = 0.3655 HUF 1 HUF = 2.736 ARS
04 mar 2025 1 ARS = 0.3554 HUF 1 HUF = 2.8138 ARS
05 mar 2025 1 ARS = 0.3502 HUF 1 HUF = 2.8553 ARS
06 mar 2025 1 ARS = 0.349 HUF 1 HUF = 2.8654 ARS
07 mar 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
08 mar 2025 1 ARS = 0.3445 HUF 1 HUF = 2.9024 ARS
09 mar 2025 1 ARS = 0.345 HUF 1 HUF = 2.8986 ARS
10 mar 2025 1 ARS = 0.3449 HUF 1 HUF = 2.8995 ARS
11 mar 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8867 ARS
12 mar 2025 1 ARS = 0.3444 HUF 1 HUF = 2.9032 ARS
13 mar 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8906 ARS
14 mar 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9001 ARS
15 mar 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8943 ARS
16 mar 2025 1 ARS = 0.3448 HUF 1 HUF = 2.9004 ARS
17 mar 2025 1 ARS = 0.3438 HUF 1 HUF = 2.9083 ARS
18 mar 2025 1 ARS = 0.3411 HUF 1 HUF = 2.9318 ARS
19 mar 2025 1 ARS = 0.3407 HUF 1 HUF = 2.9348 ARS
20 mar 2025 1 ARS = 0.3425 HUF 1 HUF = 2.9195 ARS
21 mar 2025 1 ARS = 0.3441 HUF 1 HUF = 2.9059 ARS
22 mar 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8909 ARS
23 mar 2025 1 ARS = 0.3458 HUF 1 HUF = 2.8918 ARS
24 mar 2025 1 ARS = 0.3437 HUF 1 HUF = 2.9094 ARS
25 mar 2025 1 ARS = 0.3455 HUF 1 HUF = 2.8947 ARS
26 mar 2025 1 ARS = 0.3467 HUF 1 HUF = 2.884 ARS
27 mar 2025 1 ARS = 0.347 HUF 1 HUF = 2.8817 ARS
28 mar 2025 1 ARS = 0.3488 HUF 1 HUF = 2.8668 ARS
29 mar 2025 1 ARS = 0.3511 HUF 1 HUF = 2.8479 ARS
30 mar 2025 1 ARS = 0.3506 HUF 1 HUF = 2.8526 ARS
31 mar 2025 1 ARS = 0.3473 HUF 1 HUF = 2.8794 ARS

Apr 2025

DatoARS-HUFHUF-ARS
01 apr 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8871 ARS
02 apr 2025 1 ARS = 0.3459 HUF 1 HUF = 2.8908 ARS
03 apr 2025 1 ARS = 0.3428 HUF 1 HUF = 2.9172 ARS
04 apr 2025 1 ARS = 0.3409 HUF 1 HUF = 2.9331 ARS
05 apr 2025 1 ARS = 0.3453 HUF 1 HUF = 2.8962 ARS
06 apr 2025 1 ARS = 0.3426 HUF 1 HUF = 2.9185 ARS
07 apr 2025 1 ARS = 0.3464 HUF 1 HUF = 2.8866 ARS
08 apr 2025 1 ARS = 0.3478 HUF 1 HUF = 2.8755 ARS
09 apr 2025 1 ARS = 0.3442 HUF 1 HUF = 2.9052 ARS
10 apr 2025 1 ARS = 0.3446 HUF 1 HUF = 2.9022 ARS
11 apr 2025 1 ARS = 0.3387 HUF 1 HUF = 2.9528 ARS
12 apr 2025 1 ARS = 0.336 HUF 1 HUF = 2.9764 ARS
13 apr 2025 1 ARS = 0.3359 HUF 1 HUF = 2.9768 ARS
14 apr 2025 1 ARS = 0.3356 HUF 1 HUF = 2.9799 ARS
15 apr 2025 1 ARS = 0.3014 HUF 1 HUF = 3.3176 ARS
16 apr 2025 1 ARS = 0.3018 HUF 1 HUF = 3.3136 ARS
17 apr 2025 1 ARS = 0.3153 HUF 1 HUF = 3.172 ARS
18 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
19 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
20 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
21 apr 2025 1 ARS = 0.3156 HUF 1 HUF = 3.1689 ARS
22 apr 2025 1 ARS = 0.3261 HUF 1 HUF = 3.0667 ARS
23 apr 2025 1 ARS = 0.3249 HUF 1 HUF = 3.078 ARS
24 apr 2025 1 ARS = 0.3078 HUF 1 HUF = 3.2489 ARS
25 apr 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2809 ARS
26 apr 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
27 apr 2025 1 ARS = 0.3067 HUF 1 HUF = 3.2601 ARS
28 apr 2025 1 ARS = 0.3048 HUF 1 HUF = 3.2806 ARS
29 apr 2025 1 ARS = 0.3015 HUF 1 HUF = 3.3171 ARS
30 apr 2025 1 ARS = 0.305 HUF 1 HUF = 3.279 ARS

May 2025

DatoARS-HUFHUF-ARS
01 maj 2025 1 ARS = 0.3052 HUF 1 HUF = 3.2769 ARS
02 maj 2025 1 ARS = 0.3039 HUF 1 HUF = 3.2903 ARS
03 maj 2025 1 ARS = 0.3054 HUF 1 HUF = 3.2741 ARS
04 maj 2025 1 ARS = 0.3045 HUF 1 HUF = 3.2839 ARS
05 maj 2025 1 ARS = 0.3041 HUF 1 HUF = 3.2888 ARS
06 maj 2025 1 ARS = 0.2974 HUF 1 HUF = 3.362 ARS
07 maj 2025 1 ARS = 0.2976 HUF 1 HUF = 3.3605 ARS
08 maj 2025 1 ARS = 0.3136 HUF 1 HUF = 3.1891 ARS
09 maj 2025 1 ARS = 0.3234 HUF 1 HUF = 3.0922 ARS
10 maj 2025 1 ARS = 0.3188 HUF 1 HUF = 3.1367 ARS
11 maj 2025 1 ARS = 0.3232 HUF 1 HUF = 3.0943 ARS
12 maj 2025 1 ARS = 0.3246 HUF 1 HUF = 3.0806 ARS
13 maj 2025 1 ARS = 0.3222 HUF 1 HUF = 3.1036 ARS
14 maj 2025 1 ARS = 0.3202 HUF 1 HUF = 3.1232 ARS
15 maj 2025 1 ARS = 0.3187 HUF 1 HUF = 3.138 ARS
16 maj 2025 1 ARS = 0.316 HUF 1 HUF = 3.1642 ARS
17 maj 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
18 maj 2025 1 ARS = 0.3161 HUF 1 HUF = 3.1636 ARS
19 maj 2025 1 ARS = 0.3127 HUF 1 HUF = 3.1983 ARS
20 maj 2025 1 ARS = 0.3146 HUF 1 HUF = 3.179 ARS
21 maj 2025 1 ARS = 0.3107 HUF 1 HUF = 3.2189 ARS
22 maj 2025 1 ARS = 0.3113 HUF 1 HUF = 3.2118 ARS
23 maj 2025 1 ARS = 0.3123 HUF 1 HUF = 3.2021 ARS
24 maj 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
25 maj 2025 1 ARS = 0.3132 HUF 1 HUF = 3.1929 ARS
26 maj 2025 1 ARS = 0.3134 HUF 1 HUF = 3.1907 ARS
27 maj 2025 1 ARS = 0.3116 HUF 1 HUF = 3.2097 ARS
28 maj 2025 1 ARS = 0.3077 HUF 1 HUF = 3.2501 ARS
29 maj 2025 1 ARS = 0.3089 HUF 1 HUF = 3.2373 ARS
30 maj 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3268 ARS
31 maj 2025 1 ARS = 0.3006 HUF 1 HUF = 3.3264 ARS

Jun 2025

DatoARS-HUFHUF-ARS
01 jun 2025 1 ARS = 0.3011 HUF 1 HUF = 3.3211 ARS
02 jun 2025 1 ARS = 0.2967 HUF 1 HUF = 3.3708 ARS
03 jun 2025 1 ARS = 0.2999 HUF 1 HUF = 3.334 ARS
04 jun 2025 1 ARS = 0.2992 HUF 1 HUF = 3.3421 ARS
05 jun 2025 1 ARS = 0.298 HUF 1 HUF = 3.3553 ARS
06 jun 2025 1 ARS = 0.297 HUF 1 HUF = 3.3668 ARS
07 jun 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
08 jun 2025 1 ARS = 0.3 HUF 1 HUF = 3.3329 ARS
09 jun 2025 1 ARS = 0.2972 HUF 1 HUF = 3.3653 ARS
10 jun 2025 1 ARS = 0.2959 HUF 1 HUF = 3.3798 ARS
11 jun 2025 1 ARS = 0.2952 HUF 1 HUF = 3.388 ARS
12 jun 2025 1 ARS = 0.2925 HUF 1 HUF = 3.4183 ARS
13 jun 2025 1 ARS = 0.2961 HUF 1 HUF = 3.3778 ARS
14 jun 2025 1 ARS = 0.2955 HUF 1 HUF = 3.3841 ARS

ARS-HUF og HUF-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats