currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-HKD og HKD-ARS vekselkurser - 2025

ARS-HKD og HKD-ARS vekselkurser - 2025

ARS-HKD og HKD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-HKD og HKD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,0074 HKD
1 HKD = 135,6187 ARS

Jan 2025

DatoARS-HKDHKD-ARS
01 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 jan 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 jan 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

DatoARS-HKDHKD-ARS
01 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 feb 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 feb 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

DatoARS-HKDHKD-ARS
01 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

DatoARS-HKDHKD-ARS
01 apr 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 apr 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 apr 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 apr 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 apr 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9844 ARS

ARS-HKD og HKD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats