currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-GNF og GNF-ARS vekselkurser - 2026

ARS-GNF og GNF-ARS vekselkurser - 2026

ARS-GNF og GNF-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-GNF og GNF-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 6,1753 GNF
1 GNF = 0,1619 ARS

Jan 2026

DatoARS-GNFGNF-ARS
01 jan 2026 1 ARS = 6.0316 GNF 1 GNF = 0.1658 ARS
02 jan 2026 1 ARS = 6.0006 GNF 1 GNF = 0.1666 ARS
03 jan 2026 1 ARS = 5.9279 GNF 1 GNF = 0.1687 ARS
04 jan 2026 1 ARS = 5.9279 GNF 1 GNF = 0.1687 ARS
05 jan 2026 1 ARS = 5.9306 GNF 1 GNF = 0.1686 ARS
06 jan 2026 1 ARS = 5.9474 GNF 1 GNF = 0.1681 ARS
07 jan 2026 1 ARS = 5.9699 GNF 1 GNF = 0.1675 ARS
08 jan 2026 1 ARS = 5.9959 GNF 1 GNF = 0.1668 ARS
09 jan 2026 1 ARS = 5.9823 GNF 1 GNF = 0.1672 ARS
10 jan 2026 1 ARS = 5.9755 GNF 1 GNF = 0.1673 ARS
11 jan 2026 1 ARS = 5.9888 GNF 1 GNF = 0.167 ARS
12 jan 2026 1 ARS = 5.973 GNF 1 GNF = 0.1674 ARS
13 jan 2026 1 ARS = 5.9656 GNF 1 GNF = 0.1676 ARS
14 jan 2026 1 ARS = 6.0014 GNF 1 GNF = 0.1666 ARS
15 jan 2026 1 ARS = 6.0216 GNF 1 GNF = 0.1661 ARS
16 jan 2026 1 ARS = 6.071 GNF 1 GNF = 0.1647 ARS
17 jan 2026 1 ARS = 6.132 GNF 1 GNF = 0.1631 ARS
18 jan 2026 1 ARS = 6.132 GNF 1 GNF = 0.1631 ARS
19 jan 2026 1 ARS = 6.1221 GNF 1 GNF = 0.1633 ARS
20 jan 2026 1 ARS = 6.0958 GNF 1 GNF = 0.164 ARS
21 jan 2026 1 ARS = 6.1037 GNF 1 GNF = 0.1638 ARS
22 jan 2026 1 ARS = 6.1244 GNF 1 GNF = 0.1633 ARS
23 jan 2026 1 ARS = 6.1277 GNF 1 GNF = 0.1632 ARS
24 jan 2026 1 ARS = 6.059 GNF 1 GNF = 0.165 ARS
25 jan 2026 1 ARS = 6.059 GNF 1 GNF = 0.165 ARS
26 jan 2026 1 ARS = 6.1067 GNF 1 GNF = 0.1638 ARS
27 jan 2026 1 ARS = 6.0925 GNF 1 GNF = 0.1641 ARS
28 jan 2026 1 ARS = 6.0792 GNF 1 GNF = 0.1645 ARS
29 jan 2026 1 ARS = 6.0782 GNF 1 GNF = 0.1645 ARS
30 jan 2026 1 ARS = 6.0773 GNF 1 GNF = 0.1645 ARS
31 jan 2026 1 ARS = 6.017 GNF 1 GNF = 0.1662 ARS

Feb 2026

DatoARS-GNFGNF-ARS
01 feb 2026 1 ARS = 6.1125 GNF 1 GNF = 0.1636 ARS
02 feb 2026 1 ARS = 6.0706 GNF 1 GNF = 0.1647 ARS
03 feb 2026 1 ARS = 6.0392 GNF 1 GNF = 0.1656 ARS
04 feb 2026 1 ARS = 6.0616 GNF 1 GNF = 0.165 ARS
05 feb 2026 1 ARS = 6.0641 GNF 1 GNF = 0.1649 ARS
06 feb 2026 1 ARS = 6.0862 GNF 1 GNF = 0.1643 ARS
07 feb 2026 1 ARS = 6.1127 GNF 1 GNF = 0.1636 ARS
08 feb 2026 1 ARS = 6.1127 GNF 1 GNF = 0.1636 ARS
09 feb 2026 1 ARS = 6.1315 GNF 1 GNF = 0.1631 ARS
10 feb 2026 1 ARS = 6.1934 GNF 1 GNF = 0.1615 ARS
11 feb 2026 1 ARS = 6.2534 GNF 1 GNF = 0.1599 ARS
12 feb 2026 1 ARS = 6.2516 GNF 1 GNF = 0.16 ARS
13 feb 2026 1 ARS = 6.2831 GNF 1 GNF = 0.1592 ARS
14 feb 2026 1 ARS = 6.2663 GNF 1 GNF = 0.1596 ARS
15 feb 2026 1 ARS = 6.2663 GNF 1 GNF = 0.1596 ARS
16 feb 2026 1 ARS = 6.2743 GNF 1 GNF = 0.1594 ARS
17 feb 2026 1 ARS = 6.2734 GNF 1 GNF = 0.1594 ARS
18 feb 2026 1 ARS = 6.2967 GNF 1 GNF = 0.1588 ARS
19 feb 2026 1 ARS = 6.2837 GNF 1 GNF = 0.1591 ARS
20 feb 2026 1 ARS = 6.3106 GNF 1 GNF = 0.1585 ARS
21 feb 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
22 feb 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
23 feb 2026 1 ARS = 6.3695 GNF 1 GNF = 0.157 ARS
24 feb 2026 1 ARS = 6.4073 GNF 1 GNF = 0.1561 ARS
25 feb 2026 1 ARS = 6.3528 GNF 1 GNF = 0.1574 ARS
26 feb 2026 1 ARS = 6.2757 GNF 1 GNF = 0.1593 ARS
27 feb 2026 1 ARS = 6.2237 GNF 1 GNF = 0.1607 ARS
28 feb 2026 1 ARS = 6.2676 GNF 1 GNF = 0.1596 ARS

Mar 2026

DatoARS-GNFGNF-ARS
01 mar 2026 1 ARS = 6.2676 GNF 1 GNF = 0.1596 ARS
02 mar 2026 1 ARS = 6.285 GNF 1 GNF = 0.1591 ARS
03 mar 2026 1 ARS = 6.289 GNF 1 GNF = 0.159 ARS
04 mar 2026 1 ARS = 6.1925 GNF 1 GNF = 0.1615 ARS
05 mar 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
06 mar 2026 1 ARS = 6.231 GNF 1 GNF = 0.1605 ARS
07 mar 2026 1 ARS = 6.1618 GNF 1 GNF = 0.1623 ARS
08 mar 2026 1 ARS = 6.1618 GNF 1 GNF = 0.1623 ARS
09 mar 2026 1 ARS = 6.1737 GNF 1 GNF = 0.162 ARS
10 mar 2026 1 ARS = 6.1969 GNF 1 GNF = 0.1614 ARS
11 mar 2026 1 ARS = 6.263 GNF 1 GNF = 0.1597 ARS
12 mar 2026 1 ARS = 6.2886 GNF 1 GNF = 0.159 ARS
13 mar 2026 1 ARS = 6.2819 GNF 1 GNF = 0.1592 ARS
14 mar 2026 1 ARS = 6.2692 GNF 1 GNF = 0.1595 ARS
15 mar 2026 1 ARS = 6.2692 GNF 1 GNF = 0.1595 ARS
16 mar 2026 1 ARS = 6.2682 GNF 1 GNF = 0.1595 ARS
17 mar 2026 1 ARS = 6.2701 GNF 1 GNF = 0.1595 ARS
18 mar 2026 1 ARS = 6.2864 GNF 1 GNF = 0.1591 ARS
19 mar 2026 1 ARS = 6.256 GNF 1 GNF = 0.1598 ARS
20 mar 2026 1 ARS = 6.2814 GNF 1 GNF = 0.1592 ARS
21 mar 2026 1 ARS = 6.2884 GNF 1 GNF = 0.159 ARS
22 mar 2026 1 ARS = 6.2884 GNF 1 GNF = 0.159 ARS
23 mar 2026 1 ARS = 6.2902 GNF 1 GNF = 0.159 ARS
24 mar 2026 1 ARS = 6.2752 GNF 1 GNF = 0.1594 ARS
25 mar 2026 1 ARS = 6.2759 GNF 1 GNF = 0.1593 ARS
26 mar 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
27 mar 2026 1 ARS = 6.4097 GNF 1 GNF = 0.156 ARS
28 mar 2026 1 ARS = 6.344 GNF 1 GNF = 0.1576 ARS
29 mar 2026 1 ARS = 6.3077 GNF 1 GNF = 0.1585 ARS
30 mar 2026 1 ARS = 6.3283 GNF 1 GNF = 0.158 ARS
31 mar 2026 1 ARS = 6.268 GNF 1 GNF = 0.1595 ARS

Apr 2026

DatoARS-GNFGNF-ARS
01 apr 2026 1 ARS = 6.3421 GNF 1 GNF = 0.1577 ARS
02 apr 2026 1 ARS = 6.3042 GNF 1 GNF = 0.1586 ARS
03 apr 2026 1 ARS = 6.2977 GNF 1 GNF = 0.1588 ARS
04 apr 2026 1 ARS = 6.3329 GNF 1 GNF = 0.1579 ARS
05 apr 2026 1 ARS = 6.3329 GNF 1 GNF = 0.1579 ARS
06 apr 2026 1 ARS = 6.3372 GNF 1 GNF = 0.1578 ARS
07 apr 2026 1 ARS = 6.2977 GNF 1 GNF = 0.1588 ARS
08 apr 2026 1 ARS = 6.2945 GNF 1 GNF = 0.1589 ARS
09 apr 2026 1 ARS = 6.3222 GNF 1 GNF = 0.1582 ARS
10 apr 2026 1 ARS = 6.3466 GNF 1 GNF = 0.1576 ARS
11 apr 2026 1 ARS = 6.3891 GNF 1 GNF = 0.1565 ARS
12 apr 2026 1 ARS = 6.3488 GNF 1 GNF = 0.1575 ARS
13 apr 2026 1 ARS = 6.3988 GNF 1 GNF = 0.1563 ARS
14 apr 2026 1 ARS = 6.4749 GNF 1 GNF = 0.1544 ARS
15 apr 2026 1 ARS = 6.422 GNF 1 GNF = 0.1557 ARS
16 apr 2026 1 ARS = 6.455 GNF 1 GNF = 0.1549 ARS
17 apr 2026 1 ARS = 6.4673 GNF 1 GNF = 0.1546 ARS
18 apr 2026 1 ARS = 6.469 GNF 1 GNF = 0.1546 ARS
19 apr 2026 1 ARS = 6.4205 GNF 1 GNF = 0.1558 ARS
20 apr 2026 1 ARS = 6.4264 GNF 1 GNF = 0.1556 ARS
21 apr 2026 1 ARS = 6.3744 GNF 1 GNF = 0.1569 ARS
22 apr 2026 1 ARS = 6.3874 GNF 1 GNF = 0.1566 ARS
23 apr 2026 1 ARS = 6.3888 GNF 1 GNF = 0.1565 ARS
24 apr 2026 1 ARS = 6.3012 GNF 1 GNF = 0.1587 ARS
25 apr 2026 1 ARS = 6.2721 GNF 1 GNF = 0.1594 ARS
26 apr 2026 1 ARS = 6.3026 GNF 1 GNF = 0.1587 ARS
27 apr 2026 1 ARS = 6.278 GNF 1 GNF = 0.1593 ARS
28 apr 2026 1 ARS = 6.1936 GNF 1 GNF = 0.1615 ARS
29 apr 2026 1 ARS = 6.2486 GNF 1 GNF = 0.16 ARS
30 apr 2026 1 ARS = 6.31 GNF 1 GNF = 0.1585 ARS

May 2026

DatoARS-GNFGNF-ARS
01 maj 2026 1 ARS = 6.3171 GNF 1 GNF = 0.1583 ARS
02 maj 2026 1 ARS = 6.2997 GNF 1 GNF = 0.1587 ARS
03 maj 2026 1 ARS = 6.2997 GNF 1 GNF = 0.1587 ARS
04 maj 2026 1 ARS = 6.3035 GNF 1 GNF = 0.1586 ARS
05 maj 2026 1 ARS = 6.2628 GNF 1 GNF = 0.1597 ARS
06 maj 2026 1 ARS = 6.3037 GNF 1 GNF = 0.1586 ARS
07 maj 2026 1 ARS = 6.3262 GNF 1 GNF = 0.1581 ARS
08 maj 2026 1 ARS = 6.2867 GNF 1 GNF = 0.1591 ARS
09 maj 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
10 maj 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
11 maj 2026 1 ARS = 6.2748 GNF 1 GNF = 0.1594 ARS
12 maj 2026 1 ARS = 6.2976 GNF 1 GNF = 0.1588 ARS
13 maj 2026 1 ARS = 6.3349 GNF 1 GNF = 0.1579 ARS
14 maj 2026 1 ARS = 6.3003 GNF 1 GNF = 0.1587 ARS
15 maj 2026 1 ARS = 6.3029 GNF 1 GNF = 0.1587 ARS
16 maj 2026 1 ARS = 6.306 GNF 1 GNF = 0.1586 ARS
17 maj 2026 1 ARS = 6.306 GNF 1 GNF = 0.1586 ARS
18 maj 2026 1 ARS = 6.284 GNF 1 GNF = 0.1591 ARS
19 maj 2026 1 ARS = 6.2814 GNF 1 GNF = 0.1592 ARS
20 maj 2026 1 ARS = 6.27 GNF 1 GNF = 0.1595 ARS
21 maj 2026 1 ARS = 6.2725 GNF 1 GNF = 0.1594 ARS
22 maj 2026 1 ARS = 6.3085 GNF 1 GNF = 0.1585 ARS
23 maj 2026 1 ARS = 6.2292 GNF 1 GNF = 0.1605 ARS
24 maj 2026 1 ARS = 6.2292 GNF 1 GNF = 0.1605 ARS
25 maj 2026 1 ARS = 6.2553 GNF 1 GNF = 0.1599 ARS
26 maj 2026 1 ARS = 6.256 GNF 1 GNF = 0.1598 ARS
27 maj 2026 1 ARS = 6.2132 GNF 1 GNF = 0.1609 ARS
28 maj 2026 1 ARS = 6.2035 GNF 1 GNF = 0.1612 ARS
29 maj 2026 1 ARS = 6.2196 GNF 1 GNF = 0.1608 ARS
30 maj 2026 1 ARS = 6.2188 GNF 1 GNF = 0.1608 ARS
31 maj 2026 1 ARS = 6.2188 GNF 1 GNF = 0.1608 ARS

Jun 2026

DatoARS-GNFGNF-ARS
01 jun 2026 1 ARS = 6.223 GNF 1 GNF = 0.1607 ARS
02 jun 2026 1 ARS = 6.1415 GNF 1 GNF = 0.1628 ARS
03 jun 2026 1 ARS = 6.151 GNF 1 GNF = 0.1626 ARS

Jul 2026

DatoARS-GNFGNF-ARS
01 jul 2026 1 ARS = 5.909 GNF 1 GNF = 0.1692 ARS
02 jul 2026 1 ARS = 5.8867 GNF 1 GNF = 0.1699 ARS
03 jul 2026 1 ARS = 5.8859 GNF 1 GNF = 0.1699 ARS
04 jul 2026 1 ARS = 5.8763 GNF 1 GNF = 0.1702 ARS
05 jul 2026 1 ARS = 5.8763 GNF 1 GNF = 0.1702 ARS
06 jul 2026 1 ARS = 5.8945 GNF 1 GNF = 0.1697 ARS
07 jul 2026 1 ARS = 5.9026 GNF 1 GNF = 0.1694 ARS
08 jul 2026 1 ARS = 5.8785 GNF 1 GNF = 0.1701 ARS
09 jul 2026 1 ARS = 5.8947 GNF 1 GNF = 0.1696 ARS
10 jul 2026 1 ARS = 5.8984 GNF 1 GNF = 0.1695 ARS
11 jul 2026 1 ARS = 5.899 GNF 1 GNF = 0.1695 ARS
12 jul 2026 1 ARS = 5.9007 GNF 1 GNF = 0.1695 ARS
13 jul 2026 1 ARS = 5.9006 GNF 1 GNF = 0.1695 ARS
14 jul 2026 1 ARS = 5.913 GNF 1 GNF = 0.1691 ARS
15 jul 2026 1 ARS = 5.9632 GNF 1 GNF = 0.1677 ARS
16 jul 2026 1 ARS = 5.9433 GNF 1 GNF = 0.1683 ARS
17 jul 2026 1 ARS = 5.9423 GNF 1 GNF = 0.1683 ARS
18 jul 2026 1 ARS = 5.931 GNF 1 GNF = 0.1686 ARS
19 jul 2026 1 ARS = 5.9442 GNF 1 GNF = 0.1682 ARS
20 jul 2026 1 ARS = 5.9345 GNF 1 GNF = 0.1685 ARS
21 jul 2026 1 ARS = 5.9223 GNF 1 GNF = 0.1689 ARS
22 jul 2026 1 ARS = 5.937 GNF 1 GNF = 0.1684 ARS
23 jul 2026 1 ARS = 5.9185 GNF 1 GNF = 0.169 ARS
24 jul 2026 1 ARS = 5.8917 GNF 1 GNF = 0.1697 ARS
25 jul 2026 1 ARS = 5.8621 GNF 1 GNF = 0.1706 ARS
26 jul 2026 1 ARS = 5.8621 GNF 1 GNF = 0.1706 ARS
27 jul 2026 1 ARS = 5.8637 GNF 1 GNF = 0.1705 ARS
28 jul 2026 1 ARS = 5.8719 GNF 1 GNF = 0.1703 ARS

ARS-GNF og GNF-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats