> ARS-GHS og GHS-ARS vekselkurser - 2025

ARS-GHS og GHS-ARS vekselkurser - 2025

ARS-GHS og GHS-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-GHS og GHS-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,012 GHS

1 GHS = 83,571 ARS

1år 2år 3år

ARS til GHSGHS til ARS

Jan 2025

Dato	ARS-GHS	GHS-ARS
01 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.177 ARS
02 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.156 ARS
03 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.1669 ARS
04 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
05 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
06 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.9293 ARS
07 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2189 ARS
08 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2567 ARS
09 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2287 ARS
10 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2933 ARS
11 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
12 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
13 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0225 ARS
14 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0336 ARS
15 jan 2025	1 ARS = 0.0142 GHS	1 GHS = 70.1816 ARS
16 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8077 ARS
17 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8939 ARS
18 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.6741 ARS
19 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.881 ARS
20 jan 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8183 ARS
21 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4804 ARS
22 jan 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5159 ARS
23 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0555 ARS
24 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8613 ARS
25 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8963 ARS
26 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8804 ARS
27 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8348 ARS
28 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8738 ARS
29 jan 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7151 ARS
30 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7461 ARS
31 jan 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7339 ARS

Feb 2025

Dato	ARS-GHS	GHS-ARS
01 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7145 ARS
02 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7095 ARS
03 feb 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8378 ARS
04 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4081 ARS
05 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3894 ARS
06 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4137 ARS
07 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1609 ARS
08 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
09 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
10 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.0805 ARS
11 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.321 ARS
12 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3114 ARS
13 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5398 ARS
14 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3557 ARS
15 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5204 ARS
16 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4079 ARS
17 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3598 ARS
18 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2982 ARS
19 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2978 ARS
20 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3139 ARS
21 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1696 ARS
22 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1071 ARS
23 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2025 ARS
24 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2993 ARS
25 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4504 ARS
26 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4761 ARS
27 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4801 ARS
28 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5038 ARS

Mar 2025

Dato	ARS-GHS	GHS-ARS
01 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5563 ARS
02 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8589 ARS
03 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8001 ARS
04 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6215 ARS
05 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7241 ARS
06 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6252 ARS
07 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5857 ARS
08 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7048 ARS
09 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6198 ARS
10 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9088 ARS
11 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7061 ARS
12 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6965 ARS
13 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7663 ARS
14 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7871 ARS
15 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6969 ARS
16 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8904 ARS
17 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7612 ARS
18 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8954 ARS
19 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9187 ARS
20 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9738 ARS
21 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9552 ARS
22 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7023 ARS
23 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7444 ARS
24 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1528 ARS
25 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9127 ARS
26 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0896 ARS
27 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1478 ARS
28 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1122 ARS
29 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3811 ARS
30 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5884 ARS
31 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0787 ARS

Apr 2025

Dato	ARS-GHS	GHS-ARS
01 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2572 ARS
02 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2479 ARS
03 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2204 ARS
04 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4834 ARS
05 apr 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7861 ARS
06 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3156 ARS
07 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2315 ARS
08 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3782 ARS
09 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4536 ARS
10 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4741 ARS
11 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4238 ARS
12 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4413 ARS
13 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4939 ARS
14 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5709 ARS
15 apr 2025	1 ARS = 0.013 GHS	1 GHS = 77.1096 ARS
16 apr 2025	1 ARS = 0.0129 GHS	1 GHS = 77.3755 ARS
17 apr 2025	1 ARS = 0.0136 GHS	1 GHS = 73.6964 ARS
18 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1344 ARS
19 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
20 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
21 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1359 ARS
22 apr 2025	1 ARS = 0.0141 GHS	1 GHS = 70.7226 ARS
23 apr 2025	1 ARS = 0.014 GHS	1 GHS = 71.6319 ARS
24 apr 2025	1 ARS = 0.013 GHS	1 GHS = 76.8538 ARS
25 apr 2025	1 ARS = 0.0125 GHS	1 GHS = 79.9023 ARS
26 apr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
27 apr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
28 apr 2025	1 ARS = 0.0124 GHS	1 GHS = 80.5879 ARS
29 apr 2025	1 ARS = 0.0121 GHS	1 GHS = 82.4057 ARS
30 apr 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7756 ARS

May 2025

Dato	ARS-GHS	GHS-ARS
01 maj 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7178 ARS
02 maj 2025	1 ARS = 0.012 GHS	1 GHS = 83.4435 ARS
03 maj 2025	1 ARS = 0.012 GHS	1 GHS = 83.2233 ARS
04 maj 2025	1 ARS = 0.012 GHS	1 GHS = 83.4719 ARS
05 maj 2025	1 ARS = 0.0118 GHS	1 GHS = 84.4519 ARS
06 maj 2025	1 ARS = 0.0112 GHS	1 GHS = 89.2167 ARS
07 maj 2025	1 ARS = 0.0112 GHS	1 GHS = 89.3487 ARS
08 maj 2025	1 ARS = 0.0115 GHS	1 GHS = 86.8299 ARS
09 maj 2025	1 ARS = 0.0118 GHS	1 GHS = 84.6386 ARS
10 maj 2025	1 ARS = 0.0117 GHS	1 GHS = 85.6917 ARS
11 maj 2025	1 ARS = 0.0118 GHS	1 GHS = 84.5334 ARS
12 maj 2025	1 ARS = 0.0115 GHS	1 GHS = 87.2316 ARS
13 maj 2025	1 ARS = 0.0113 GHS	1 GHS = 88.8477 ARS
14 maj 2025	1 ARS = 0.0111 GHS	1 GHS = 89.879 ARS
15 maj 2025	1 ARS = 0.011 GHS	1 GHS = 90.8195 ARS
16 maj 2025	1 ARS = 0.0109 GHS	1 GHS = 91.8131 ARS
17 maj 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
18 maj 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
19 maj 2025	1 ARS = 0.0108 GHS	1 GHS = 92.8684 ARS
20 maj 2025	1 ARS = 0.0107 GHS	1 GHS = 93.3648 ARS
21 maj 2025	1 ARS = 0.0104 GHS	1 GHS = 96.0792 ARS
22 maj 2025	1 ARS = 0.0102 GHS	1 GHS = 98.4487 ARS
23 maj 2025	1 ARS = 0.0097 GHS	1 GHS = 102.784 ARS
24 maj 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
25 maj 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
26 maj 2025	1 ARS = 0.0092 GHS	1 GHS = 108.3107 ARS
27 maj 2025	1 ARS = 0.0091 GHS	1 GHS = 110.4932 ARS
28 maj 2025	1 ARS = 0.0089 GHS	1 GHS = 112.2457 ARS
29 maj 2025	1 ARS = 0.0089 GHS	1 GHS = 112.6011 ARS
30 maj 2025	1 ARS = 0.0087 GHS	1 GHS = 115.579 ARS
31 maj 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5406 ARS

Jun 2025

Dato	ARS-GHS	GHS-ARS
01 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3551 ARS
02 jun 2025	1 ARS = 0.0086 GHS	1 GHS = 116.0751 ARS
03 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3748 ARS
04 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5682 ARS
05 jun 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8383 ARS
06 jun 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8741 ARS
07 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
08 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
09 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.6061 ARS
10 jun 2025	1 ARS = 0.0086 GHS	1 GHS = 115.7028 ARS
11 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.2713 ARS
12 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3408 ARS
13 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9024 ARS
14 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.0066 ARS
15 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 115.0066 ARS
16 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.8303 ARS
17 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.8251 ARS
18 jun 2025	1 ARS = 0.0089 GHS	1 GHS = 112.913 ARS
19 jun 2025	1 ARS = 0.009 GHS	1 GHS = 110.9968 ARS
20 jun 2025	1 ARS = 0.0089 GHS	1 GHS = 112.9938 ARS
21 jun 2025	1 ARS = 0.0088 GHS	1 GHS = 113.0903 ARS
22 jun 2025	1 ARS = 0.0088 GHS	1 GHS = 113.0903 ARS
23 jun 2025	1 ARS = 0.0088 GHS	1 GHS = 113.1462 ARS
24 jun 2025	1 ARS = 0.0088 GHS	1 GHS = 113.2557 ARS
25 jun 2025	1 ARS = 0.0088 GHS	1 GHS = 113.4821 ARS
26 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.846 ARS
27 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.8704 ARS
28 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.4645 ARS
29 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.8214 ARS
30 jun 2025	1 ARS = 0.0087 GHS	1 GHS = 114.7867 ARS

Jul 2025

Dato	ARS-GHS	GHS-ARS
01 jul 2025	1 ARS = 0.0086 GHS	1 GHS = 116.3675 ARS
02 jul 2025	1 ARS = 0.0085 GHS	1 GHS = 117.9896 ARS
03 jul 2025	1 ARS = 0.0084 GHS	1 GHS = 118.7465 ARS
04 jul 2025	1 ARS = 0.0084 GHS	1 GHS = 119.0246 ARS
05 jul 2025	1 ARS = 0.0084 GHS	1 GHS = 119.7356 ARS
06 jul 2025	1 ARS = 0.0084 GHS	1 GHS = 118.9865 ARS
07 jul 2025	1 ARS = 0.0084 GHS	1 GHS = 119.3589 ARS
08 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 121.1349 ARS
09 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.3389 ARS
10 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.0689 ARS
11 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.7736 ARS
12 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 121.2593 ARS
13 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.6708 ARS
14 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 121.2178 ARS
15 jul 2025	1 ARS = 0.0081 GHS	1 GHS = 122.896 ARS
16 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.8398 ARS
17 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 121.0013 ARS
18 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 122.2244 ARS
19 jul 2025	1 ARS = 0.0081 GHS	1 GHS = 123.222 ARS
20 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 122.1792 ARS
21 jul 2025	1 ARS = 0.0081 GHS	1 GHS = 123.164 ARS
22 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 122.2033 ARS
23 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.1403 ARS
24 jul 2025	1 ARS = 0.0083 GHS	1 GHS = 120.4206 ARS
25 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 121.7249 ARS
26 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 121.8197 ARS
27 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 121.8197 ARS
28 jul 2025	1 ARS = 0.0082 GHS	1 GHS = 122.5081 ARS
29 jul 2025	1 ARS = 0.0081 GHS	1 GHS = 123.1147 ARS
30 jul 2025	1 ARS = 0.0081 GHS	1 GHS = 122.9408 ARS

ARS-GHS og GHS-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Ghana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder