currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-FKP og FKP-ARS vekselkurser - 2025

ARS-FKP og FKP-ARS vekselkurser - 2025

ARS-FKP og FKP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-FKP og FKP-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,0008 FKP
1 FKP = 1323,8397 ARS

Jan 2025

DatoARS-FKPFKP-ARS
01 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1301.7723 ARS
02 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1301.8225 ARS
03 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1302.7194 ARS
04 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1303.6957 ARS
05 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1303.6957 ARS
06 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1303.6595 ARS
07 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1306.5517 ARS
08 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.2144 ARS
09 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.8142 ARS
10 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1309.1282 ARS
11 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.6408 ARS
12 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.6408 ARS
13 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1255.5121 ARS
14 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1262.1425 ARS
15 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1263.0788 ARS
16 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1263.7106 ARS
17 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1264.8818 ARS
18 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1260.4998 ARS
19 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1264.2432 ARS
20 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1264.8759 ARS
21 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1269.6953 ARS
22 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1270.3274 ARS
23 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1270.9954 ARS
24 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1271.2869 ARS
25 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1269.2022 ARS
26 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1268.9079 ARS
27 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1270.3635 ARS
28 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1275.5077 ARS
29 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1275.2571 ARS
30 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.4287 ARS
31 jan 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.4035 ARS

Feb 2025

DatoARS-FKPFKP-ARS
01 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.0459 ARS
02 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1278.0768 ARS
03 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.163 ARS
04 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.0091 ARS
05 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.2575 ARS
06 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.6031 ARS
07 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.6093 ARS
08 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1285.4341 ARS
09 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1285.4341 ARS
10 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.0771 ARS
11 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1282.1881 ARS
12 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1281.7344 ARS
13 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1314.4632 ARS
14 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1314.6196 ARS
15 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1313.452 ARS
16 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1311.2947 ARS
17 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1314.2912 ARS
18 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1335.881 ARS
19 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1334.2891 ARS
20 feb 2025 1 ARS = 0.0008 FKP 1 FKP = 1330.8427 ARS
21 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.6484 ARS
22 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1337.4267 ARS
23 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.2742 ARS
24 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1337.1194 ARS
25 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1339.912 ARS
26 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1341.681 ARS
27 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1346.9986 ARS
28 feb 2025 1 ARS = 0.0007 FKP 1 FKP = 1340.6005 ARS

Mar 2025

DatoARS-FKPFKP-ARS
01 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.5644 ARS
02 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.1537 ARS
03 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.1512 ARS
04 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1351.8702 ARS
05 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1353.6488 ARS
06 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1367.8498 ARS
07 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1371.5465 ARS
08 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1375.3042 ARS
09 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1375.2081 ARS
10 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1375.2266 ARS
11 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1374.6919 ARS
12 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1379.4067 ARS
13 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1381.9655 ARS
14 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1380.3646 ARS
15 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1372.0817 ARS
16 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1376.114 ARS
17 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1379.5421 ARS
18 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.245 ARS
19 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1387.0286 ARS
20 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.0099 ARS
21 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.3998 ARS
22 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1370.0532 ARS
23 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1372.2286 ARS
24 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1381.9067 ARS
25 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1379.6767 ARS
26 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1387.2556 ARS
27 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1380.5135 ARS
28 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1388.6059 ARS
29 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1371.5924 ARS
30 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1371.7963 ARS
31 mar 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.0441 ARS

Apr 2025

DatoARS-FKPFKP-ARS
01 apr 2025 1 ARS = 0.0007 FKP 1 FKP = 1390.1011 ARS
02 apr 2025 1 ARS = 0.0007 FKP 1 FKP = 1383.2257 ARS
03 apr 2025 1 ARS = 0.0007 FKP 1 FKP = 1392.0019 ARS
04 apr 2025 1 ARS = 0.0007 FKP 1 FKP = 1408.851 ARS

ARS-FKP og FKP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats