currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-EUR og EUR-ARS vekselkurser - 2025

ARS-EUR og EUR-ARS vekselkurser - 2025

ARS-EUR og EUR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-EUR og EUR-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,0009 EUR
1 EUR = 1111,6267 ARS

Jan 2025

DatoARS-EUREUR-ARS
01 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.8035 ARS
02 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.6083 ARS
03 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.6973 ARS
04 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
05 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
06 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.6912 ARS
07 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.1379 ARS
08 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.4477 ARS
09 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1066.9854 ARS
10 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1068.4973 ARS
11 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
12 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
13 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1057.2768 ARS
14 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.7393 ARS
15 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1071.5885 ARS
16 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.1619 ARS
17 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.6337 ARS
18 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.845 ARS
19 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1074.0251 ARS
20 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1073.6988 ARS
21 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1082.8406 ARS
22 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.4575 ARS
23 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1089.4947 ARS
24 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.0227 ARS
25 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.9449 ARS
26 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.6904 ARS
27 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1099.7409 ARS
28 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1094.7631 ARS
29 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.6416 ARS
30 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.3416 ARS
31 jan 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.4948 ARS

Feb 2025

DatoARS-EUREUR-ARS
01 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1088.9941 ARS
02 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.7274 ARS
03 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1079.4744 ARS
04 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1087.7704 ARS
05 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.4558 ARS
06 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.7714 ARS
07 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.4018 ARS
08 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
09 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
10 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1086.8856 ARS
11 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.5087 ARS
12 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1095.087 ARS
13 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.2692 ARS
14 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.5666 ARS
15 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.0793 ARS
16 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.2594 ARS
17 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.486 ARS
18 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.6003 ARS
19 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.2756 ARS
20 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.0186 ARS
21 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4558 ARS
22 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.9159 ARS
23 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4657 ARS
24 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.2485 ARS
25 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.2328 ARS
26 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.7339 ARS
27 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.0281 ARS
28 feb 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.4029 ARS

Mar 2025

DatoARS-EUREUR-ARS
01 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.5593 ARS
02 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1104.306 ARS
03 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1113.7044 ARS
04 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1122.2104 ARS
05 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1137.6268 ARS
06 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1148.5233 ARS
07 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.8807 ARS
08 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.0645 ARS
09 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.9838 ARS
10 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.5866 ARS
11 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2601 ARS
12 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.248 ARS
13 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3036 ARS
14 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2526 ARS
15 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1160.279 ARS
16 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.9906 ARS
17 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.3192 ARS
18 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.9828 ARS
19 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1165.3065 ARS
20 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.2705 ARS
21 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3582 ARS
22 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
23 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
24 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.0705 ARS
25 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.8131 ARS
26 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.9835 ARS
27 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4249 ARS
28 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.8966 ARS
29 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
30 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
31 mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.6636 ARS

Apr 2025

DatoARS-EUREUR-ARS
01 apr 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.5414 ARS
02 apr 2025 1 ARS = 0.0009 EUR 1 EUR = 1159.1653 ARS
03 apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.8304 ARS
04 apr 2025 1 ARS = 0.0008 EUR 1 EUR = 1188.531 ARS

ARS-EUR og EUR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats