currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-ERN og ERN-ARS vekselkurser - 2026

ARS-ERN og ERN-ARS vekselkurser - 2026

ARS-ERN og ERN-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-ERN og ERN-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0106 ERN
1 ERN = 94,1831 ARS

Jan 2026

DatoARS-ERNERN-ARS
01 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 96.7663 ARS
02 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 97.1679 ARS
03 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
04 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
05 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3171 ARS
06 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 97.9825 ARS
07 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8121 ARS
08 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 97.3663 ARS
09 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 97.5658 ARS
10 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
11 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
12 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 97.6542 ARS
13 jan 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8338 ARS
14 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 97.2355 ARS
15 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8998 ARS
16 jan 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1321 ARS
17 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
18 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
19 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2984 ARS
20 jan 2026 1 ARS = 0.0104 ERN 1 ERN = 95.7329 ARS
21 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6183 ARS
22 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3337 ARS
23 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2833 ARS
24 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
25 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
26 jan 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6341 ARS
27 jan 2026 1 ARS = 0.0104 ERN 1 ERN = 95.8508 ARS
28 jan 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1825 ARS
29 jan 2026 1 ARS = 0.0104 ERN 1 ERN = 96.3 ARS
30 jan 2026 1 ARS = 0.0104 ERN 1 ERN = 96.2722 ARS
31 jan 2026 1 ARS = 0.0103 ERN 1 ERN = 96.947 ARS

Feb 2026

DatoARS-ERNERN-ARS
01 feb 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4667 ARS
02 feb 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4663 ARS
03 feb 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8016 ARS
04 feb 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4683 ARS
05 feb 2026 1 ARS = 0.0104 ERN 1 ERN = 96.5154 ARS
06 feb 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1521 ARS
07 feb 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
08 feb 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
09 feb 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3924 ARS
10 feb 2026 1 ARS = 0.0106 ERN 1 ERN = 94.4667 ARS
11 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.5992 ARS
12 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.6306 ARS
13 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
14 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
15 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
16 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2837 ARS
17 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2841 ARS
18 feb 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8996 ARS
19 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1333 ARS
20 feb 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7004 ARS
21 feb 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
22 feb 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
23 feb 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7125 ARS
24 feb 2026 1 ARS = 0.011 ERN 1 ERN = 91.2852 ARS
25 feb 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9822 ARS
26 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1675 ARS
27 feb 2026 1 ARS = 0.0106 ERN 1 ERN = 93.8988 ARS
28 feb 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS

Mar 2026

DatoARS-ERNERN-ARS
01 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
02 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1381 ARS
03 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.9317 ARS
04 mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3353 ARS
05 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4257 ARS
06 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.8333 ARS
07 mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
08 mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
09 mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.6663 ARS
10 mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3862 ARS
11 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.3008 ARS
12 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0337 ARS
13 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0723 ARS
14 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
15 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
16 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2236 ARS
17 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0976 ARS
18 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0841 ARS
19 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4346 ARS
20 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 93.0032 ARS
21 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
22 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
23 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7615 ARS
24 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1383 ARS
25 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1593 ARS
26 mar 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7841 ARS
27 mar 2026 1 ARS = 0.011 ERN 1 ERN = 91.2035 ARS
28 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.266 ARS
29 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3669 ARS
30 mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3614 ARS
31 mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2179 ARS

Apr 2026

DatoARS-ERNERN-ARS
01 apr 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1657 ARS
02 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7825 ARS
03 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6529 ARS
04 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
05 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
06 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.364 ARS
07 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8833 ARS
08 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8694 ARS
09 apr 2026 1 ARS = 0.0108 ERN 1 ERN = 92.4671 ARS
10 apr 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1333 ARS
11 apr 2026 1 ARS = 0.0109 ERN 1 ERN = 91.4147 ARS
12 apr 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9949 ARS
13 apr 2026 1 ARS = 0.0109 ERN 1 ERN = 91.3814 ARS
14 apr 2026 1 ARS = 0.0111 ERN 1 ERN = 90.3178 ARS
15 apr 2026 1 ARS = 0.011 ERN 1 ERN = 91.0663 ARS
16 apr 2026 1 ARS = 0.011 ERN 1 ERN = 90.5628 ARS
17 apr 2026 1 ARS = 0.0111 ERN 1 ERN = 90.4167 ARS

ARS-ERN og ERN-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats