> ARS-ERN og ERN-ARS vekselkurser - 2025

ARS-ERN og ERN-ARS vekselkurser - 2025

ARS-ERN og ERN-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-ERN og ERN-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0137 ERN

1 ERN = 72,9588 ARS

1år 2år 3år

ARS til ERNERN til ARS

Jan 2025

Dato	ARS-ERN	ERN-ARS
01 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 jan 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 jan 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 jan 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Dato	ARS-ERN	ERN-ARS
01 feb 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 feb 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 feb 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 feb 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 feb 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Dato	ARS-ERN	ERN-ARS
01 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Dato	ARS-ERN	ERN-ARS
01 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 apr 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 apr 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 apr 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 apr 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 apr 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 apr 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 apr 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 apr 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 apr 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 apr 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 apr 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Dato	ARS-ERN	ERN-ARS
01 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 maj 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 maj 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 maj 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 maj 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 maj 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 maj 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 maj 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 maj 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 maj 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 maj 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 maj 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 maj 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Dato	ARS-ERN	ERN-ARS
01 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS
02 jun 2025	1 ARS = 0.0126 ERN	1 ERN = 79.2656 ARS
03 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7222 ARS
04 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.951 ARS
05 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0167 ARS
06 jun 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1663 ARS
07 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
08 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
09 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.999 ARS
10 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0198 ARS
11 jun 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1816 ARS
12 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7997 ARS
13 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9656 ARS
14 jun 2025	1 ARS = 0.0127 ERN	1 ERN = 78.6251 ARS

ARS-ERN og ERN-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder