currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-EGP og EGP-ARS vekselkurser - 2026

ARS-EGP og EGP-ARS vekselkurser - 2026

ARS-EGP og EGP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-EGP og EGP-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0351 EGP
1 EGP = 28,527 ARS

Jan 2026

DatoARS-EGPEGP-ARS
01 jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.4247 ARS
02 jan 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5569 ARS
03 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
04 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
05 jan 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1543 ARS
06 jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0951 ARS
07 jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0505 ARS
08 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.9 ARS
09 jan 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9859 ARS
10 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
11 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
12 jan 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0602 ARS
13 jan 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1593 ARS
14 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.837 ARS
15 jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7289 ARS
16 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5259 ARS
17 jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
18 jan 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
19 jan 2026 1 ARS = 0.0332 EGP 1 EGP = 30.1343 ARS
20 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.2651 ARS
21 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.2807 ARS
22 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.321 ARS
23 jan 2026 1 ARS = 0.033 EGP 1 EGP = 30.3159 ARS
24 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
25 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
26 jan 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4936 ARS
27 jan 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5734 ARS
28 jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7774 ARS
29 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8459 ARS
30 jan 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7751 ARS
31 jan 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8355 ARS

Feb 2026

DatoARS-EGPEGP-ARS
01 feb 2026 1 ARS = 0.0326 EGP 1 EGP = 30.6827 ARS
02 feb 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7341 ARS
03 feb 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9252 ARS
04 feb 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8402 ARS
05 feb 2026 1 ARS = 0.0325 EGP 1 EGP = 30.8153 ARS
06 feb 2026 1 ARS = 0.0325 EGP 1 EGP = 30.778 ARS
07 feb 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
08 feb 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
09 feb 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5032 ARS
10 feb 2026 1 ARS = 0.0331 EGP 1 EGP = 30.2542 ARS
11 feb 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9658 ARS
12 feb 2026 1 ARS = 0.0333 EGP 1 EGP = 29.9911 ARS
13 feb 2026 1 ARS = 0.0335 EGP 1 EGP = 29.8195 ARS
14 feb 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
15 feb 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
16 feb 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9197 ARS
17 feb 2026 1 ARS = 0.0336 EGP 1 EGP = 29.7723 ARS
18 feb 2026 1 ARS = 0.0337 EGP 1 EGP = 29.6653 ARS
19 feb 2026 1 ARS = 0.0341 EGP 1 EGP = 29.364 ARS
20 feb 2026 1 ARS = 0.0342 EGP 1 EGP = 29.2175 ARS
21 feb 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
22 feb 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
23 feb 2026 1 ARS = 0.0346 EGP 1 EGP = 28.8836 ARS
24 feb 2026 1 ARS = 0.035 EGP 1 EGP = 28.5908 ARS
25 feb 2026 1 ARS = 0.0347 EGP 1 EGP = 28.8464 ARS
26 feb 2026 1 ARS = 0.0343 EGP 1 EGP = 29.1553 ARS
27 feb 2026 1 ARS = 0.034 EGP 1 EGP = 29.3734 ARS
28 feb 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS

Mar 2026

DatoARS-EGPEGP-ARS
01 mar 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS
02 mar 2026 1 ARS = 0.0352 EGP 1 EGP = 28.3813 ARS
03 mar 2026 1 ARS = 0.0358 EGP 1 EGP = 27.9464 ARS
04 mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1973 ARS
05 mar 2026 1 ARS = 0.0357 EGP 1 EGP = 27.9732 ARS
06 mar 2026 1 ARS = 0.0356 EGP 1 EGP = 28.0661 ARS
07 mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
08 mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
09 mar 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9491 ARS
10 mar 2026 1 ARS = 0.0367 EGP 1 EGP = 27.2616 ARS
11 mar 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9293 ARS
12 mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6131 ARS
13 mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6106 ARS
14 mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
15 mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
16 mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6929 ARS
17 mar 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7264 ARS
18 mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6761 ARS
19 mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8228 ARS
20 mar 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7047 ARS
21 mar 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
22 mar 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
23 mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6359 ARS
24 mar 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5353 ARS
25 mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5815 ARS
26 mar 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0511 ARS
27 mar 2026 1 ARS = 0.0386 EGP 1 EGP = 25.9112 ARS
28 mar 2026 1 ARS = 0.038 EGP 1 EGP = 26.2905 ARS
29 mar 2026 1 ARS = 0.038 EGP 1 EGP = 26.3193 ARS
30 mar 2026 1 ARS = 0.0394 EGP 1 EGP = 25.3981 ARS
31 mar 2026 1 ARS = 0.039 EGP 1 EGP = 25.6163 ARS

Apr 2026

DatoARS-EGPEGP-ARS
01 apr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7854 ARS
02 apr 2026 1 ARS = 0.0391 EGP 1 EGP = 25.5787 ARS
03 apr 2026 1 ARS = 0.039 EGP 1 EGP = 25.6236 ARS
04 apr 2026 1 ARS = 0.0392 EGP 1 EGP = 25.5162 ARS
05 apr 2026 1 ARS = 0.0392 EGP 1 EGP = 25.5162 ARS
06 apr 2026 1 ARS = 0.0392 EGP 1 EGP = 25.4981 ARS
07 apr 2026 1 ARS = 0.0393 EGP 1 EGP = 25.4475 ARS
08 apr 2026 1 ARS = 0.0383 EGP 1 EGP = 26.1004 ARS
09 apr 2026 1 ARS = 0.0383 EGP 1 EGP = 26.1023 ARS
10 apr 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0329 ARS
11 apr 2026 1 ARS = 0.0387 EGP 1 EGP = 25.8192 ARS
12 apr 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9831 ARS
13 apr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7948 ARS
14 apr 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7847 ARS
15 apr 2026 1 ARS = 0.0382 EGP 1 EGP = 26.2068 ARS
16 apr 2026 1 ARS = 0.0381 EGP 1 EGP = 26.2168 ARS
17 apr 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1734 ARS

ARS-EGP og EGP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats