currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-DZD og DZD-ARS vekselkurser - 2026

ARS-DZD og DZD-ARS vekselkurser - 2026

ARS-DZD og DZD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-DZD og DZD-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0926 DZD
1 DZD = 10,7953 ARS

Jan 2026

DatoARS-DZDDZD-ARS
01 jan 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2028 ARS
02 jan 2026 1 ARS = 0.089 DZD 1 DZD = 11.2342 ARS
03 jan 2026 1 ARS = 0.0881 DZD 1 DZD = 11.3496 ARS
04 jan 2026 1 ARS = 0.0881 DZD 1 DZD = 11.3496 ARS
05 jan 2026 1 ARS = 0.0881 DZD 1 DZD = 11.351 ARS
06 jan 2026 1 ARS = 0.0883 DZD 1 DZD = 11.325 ARS
07 jan 2026 1 ARS = 0.0886 DZD 1 DZD = 11.2882 ARS
08 jan 2026 1 ARS = 0.089 DZD 1 DZD = 11.236 ARS
09 jan 2026 1 ARS = 0.0888 DZD 1 DZD = 11.2568 ARS
10 jan 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2009 ARS
11 jan 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2009 ARS
12 jan 2026 1 ARS = 0.0887 DZD 1 DZD = 11.2742 ARS
13 jan 2026 1 ARS = 0.0886 DZD 1 DZD = 11.2837 ARS
14 jan 2026 1 ARS = 0.0891 DZD 1 DZD = 11.2221 ARS
15 jan 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1657 ARS
16 jan 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0742 ARS
17 jan 2026 1 ARS = 0.0909 DZD 1 DZD = 11.0033 ARS
18 jan 2026 1 ARS = 0.0909 DZD 1 DZD = 11.0033 ARS
19 jan 2026 1 ARS = 0.0911 DZD 1 DZD = 10.9812 ARS
20 jan 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0692 ARS
21 jan 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0526 ARS
22 jan 2026 1 ARS = 0.0908 DZD 1 DZD = 11.0142 ARS
23 jan 2026 1 ARS = 0.0907 DZD 1 DZD = 11.0203 ARS
24 jan 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0765 ARS
25 jan 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0765 ARS
26 jan 2026 1 ARS = 0.0901 DZD 1 DZD = 11.0935 ARS
27 jan 2026 1 ARS = 0.0897 DZD 1 DZD = 11.1456 ARS
28 jan 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1731 ARS
29 jan 2026 1 ARS = 0.0894 DZD 1 DZD = 11.1856 ARS
30 jan 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1631 ARS
31 jan 2026 1 ARS = 0.0892 DZD 1 DZD = 11.2152 ARS

Feb 2026

DatoARS-DZDDZD-ARS
01 feb 2026 1 ARS = 0.0901 DZD 1 DZD = 11.1047 ARS
02 feb 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1575 ARS
03 feb 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1746 ARS
04 feb 2026 1 ARS = 0.0897 DZD 1 DZD = 11.1438 ARS
05 feb 2026 1 ARS = 0.0898 DZD 1 DZD = 11.137 ARS
06 feb 2026 1 ARS = 0.0901 DZD 1 DZD = 11.1005 ARS
07 feb 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0518 ARS
08 feb 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0518 ARS
09 feb 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0509 ARS
10 feb 2026 1 ARS = 0.0913 DZD 1 DZD = 10.9571 ARS
11 feb 2026 1 ARS = 0.0922 DZD 1 DZD = 10.844 ARS
12 feb 2026 1 ARS = 0.0923 DZD 1 DZD = 10.84 ARS
13 feb 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7734 ARS
14 feb 2026 1 ARS = 0.0922 DZD 1 DZD = 10.8472 ARS
15 feb 2026 1 ARS = 0.0922 DZD 1 DZD = 10.8472 ARS
16 feb 2026 1 ARS = 0.0927 DZD 1 DZD = 10.789 ARS
17 feb 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7806 ARS
18 feb 2026 1 ARS = 0.0931 DZD 1 DZD = 10.7384 ARS
19 feb 2026 1 ARS = 0.093 DZD 1 DZD = 10.7558 ARS
20 feb 2026 1 ARS = 0.0936 DZD 1 DZD = 10.6862 ARS
21 feb 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5853 ARS
22 feb 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5853 ARS
23 feb 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5785 ARS
24 feb 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5383 ARS
25 feb 2026 1 ARS = 0.0941 DZD 1 DZD = 10.6245 ARS
26 feb 2026 1 ARS = 0.093 DZD 1 DZD = 10.7546 ARS
27 feb 2026 1 ARS = 0.0923 DZD 1 DZD = 10.8371 ARS
28 feb 2026 1 ARS = 0.0921 DZD 1 DZD = 10.855 ARS

Mar 2026

DatoARS-DZDDZD-ARS
01 mar 2026 1 ARS = 0.0921 DZD 1 DZD = 10.855 ARS
02 mar 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7198 ARS
03 mar 2026 1 ARS = 0.0938 DZD 1 DZD = 10.6558 ARS
04 mar 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8261 ARS
05 mar 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7138 ARS
06 mar 2026 1 ARS = 0.0934 DZD 1 DZD = 10.7014 ARS
07 mar 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8192 ARS
08 mar 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8192 ARS
09 mar 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7742 ARS
10 mar 2026 1 ARS = 0.0929 DZD 1 DZD = 10.7675 ARS
11 mar 2026 1 ARS = 0.094 DZD 1 DZD = 10.6431 ARS
12 mar 2026 1 ARS = 0.0947 DZD 1 DZD = 10.5632 ARS
13 mar 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5387 ARS
14 mar 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4719 ARS
15 mar 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4719 ARS
16 mar 2026 1 ARS = 0.0947 DZD 1 DZD = 10.5643 ARS
17 mar 2026 1 ARS = 0.0946 DZD 1 DZD = 10.573 ARS
18 mar 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5684 ARS
19 mar 2026 1 ARS = 0.0945 DZD 1 DZD = 10.58 ARS
20 mar 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5683 ARS
21 mar 2026 1 ARS = 0.095 DZD 1 DZD = 10.5219 ARS
22 mar 2026 1 ARS = 0.095 DZD 1 DZD = 10.5219 ARS
23 mar 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5065 ARS
24 mar 2026 1 ARS = 0.095 DZD 1 DZD = 10.5271 ARS
25 mar 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5448 ARS
26 mar 2026 1 ARS = 0.0966 DZD 1 DZD = 10.349 ARS
27 mar 2026 1 ARS = 0.0973 DZD 1 DZD = 10.2769 ARS
28 mar 2026 1 ARS = 0.0963 DZD 1 DZD = 10.3844 ARS
29 mar 2026 1 ARS = 0.096 DZD 1 DZD = 10.4165 ARS
30 mar 2026 1 ARS = 0.0962 DZD 1 DZD = 10.3978 ARS
31 mar 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4945 ARS

Apr 2026

DatoARS-DZDDZD-ARS
01 apr 2026 1 ARS = 0.096 DZD 1 DZD = 10.4163 ARS
02 apr 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4526 ARS
03 apr 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4447 ARS
04 apr 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4041 ARS
05 apr 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4041 ARS
06 apr 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4054 ARS
07 apr 2026 1 ARS = 0.0954 DZD 1 DZD = 10.479 ARS
08 apr 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5319 ARS
09 apr 2026 1 ARS = 0.0954 DZD 1 DZD = 10.4815 ARS
10 apr 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4515 ARS
11 apr 2026 1 ARS = 0.0964 DZD 1 DZD = 10.3687 ARS
12 apr 2026 1 ARS = 0.0958 DZD 1 DZD = 10.4345 ARS
13 apr 2026 1 ARS = 0.0965 DZD 1 DZD = 10.3603 ARS
14 apr 2026 1 ARS = 0.0975 DZD 1 DZD = 10.255 ARS
15 apr 2026 1 ARS = 0.0967 DZD 1 DZD = 10.3387 ARS
16 apr 2026 1 ARS = 0.0973 DZD 1 DZD = 10.282 ARS
17 apr 2026 1 ARS = 0.0974 DZD 1 DZD = 10.264 ARS

ARS-DZD og DZD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats