> ARS-DZD og DZD-ARS vekselkurser - 2025

ARS-DZD og DZD-ARS vekselkurser - 2025

ARS-DZD og DZD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-DZD og DZD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,1182 DZD

1 DZD = 8,4596 ARS

1år 2år 3år

ARS til DZDDZD til ARS

Jan 2025

Dato	ARS-DZD	DZD-ARS
01 jan 2025	1 ARS = 0.1317 DZD	1 DZD = 7.5945 ARS
02 jan 2025	1 ARS = 0.1319 DZD	1 DZD = 7.5816 ARS
03 jan 2025	1 ARS = 0.132 DZD	1 DZD = 7.5783 ARS
04 jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
05 jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
06 jan 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6164 ARS
07 jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6573 ARS
08 jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6193 ARS
09 jan 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6187 ARS
10 jan 2025	1 ARS = 0.1309 DZD	1 DZD = 7.638 ARS
11 jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
12 jan 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
13 jan 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6063 ARS
14 jan 2025	1 ARS = 0.131 DZD	1 DZD = 7.6361 ARS
15 jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6591 ARS
16 jan 2025	1 ARS = 0.1305 DZD	1 DZD = 7.6603 ARS
17 jan 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6796 ARS
18 jan 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6554 ARS
19 jan 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6782 ARS
20 jan 2025	1 ARS = 0.1304 DZD	1 DZD = 7.6713 ARS
21 jan 2025	1 ARS = 0.1295 DZD	1 DZD = 7.7221 ARS
22 jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7676 ARS
23 jan 2025	1 ARS = 0.1289 DZD	1 DZD = 7.7575 ARS
24 jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7843 ARS
25 jan 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7882 ARS
26 jan 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7864 ARS
27 jan 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7786 ARS
28 jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7795 ARS
29 jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7723 ARS
30 jan 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7824 ARS
31 jan 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7713 ARS

Feb 2025

Dato	ARS-DZD	DZD-ARS
01 feb 2025	1 ARS = 0.1287 DZD	1 DZD = 7.768 ARS
02 feb 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7809 ARS
03 feb 2025	1 ARS = 0.1294 DZD	1 DZD = 7.7305 ARS
04 feb 2025	1 ARS = 0.1288 DZD	1 DZD = 7.7627 ARS
05 feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7905 ARS
06 feb 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7766 ARS
07 feb 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7917 ARS
08 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
09 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
10 feb 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7753 ARS
11 feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7852 ARS
12 feb 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7939 ARS
13 feb 2025	1 ARS = 0.128 DZD	1 DZD = 7.8124 ARS
14 feb 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8057 ARS
15 feb 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8038 ARS
16 feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.791 ARS
17 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8373 ARS
18 feb 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8655 ARS
19 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8359 ARS
20 feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.854 ARS
21 feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8571 ARS
22 feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8473 ARS
23 feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8583 ARS
24 feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8482 ARS
25 feb 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8692 ARS
26 feb 2025	1 ARS = 0.127 DZD	1 DZD = 7.8758 ARS
27 feb 2025	1 ARS = 0.1268 DZD	1 DZD = 7.8856 ARS
28 feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8508 ARS

Mar 2025

Dato	ARS-DZD	DZD-ARS
01 mar 2025	1 ARS = 0.1272 DZD	1 DZD = 7.8586 ARS
02 mar 2025	1 ARS = 0.1271 DZD	1 DZD = 7.867 ARS
03 mar 2025	1 ARS = 0.1267 DZD	1 DZD = 7.8899 ARS
04 mar 2025	1 ARS = 0.1264 DZD	1 DZD = 7.9116 ARS
05 mar 2025	1 ARS = 0.1259 DZD	1 DZD = 7.9424 ARS
06 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9666 ARS
07 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9815 ARS
08 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9917 ARS
09 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9912 ARS
10 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9671 ARS
11 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0004 ARS
12 mar 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9844 ARS
13 mar 2025	1 ARS = 0.125 DZD	1 DZD = 7.9973 ARS
14 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0019 ARS
15 mar 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9842 ARS
16 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.992 ARS
17 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9813 ARS
18 mar 2025	1 ARS = 0.1247 DZD	1 DZD = 8.0182 ARS
19 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9906 ARS
20 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.001 ARS
21 mar 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9731 ARS
22 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
23 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
24 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0009 ARS
25 mar 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9729 ARS
26 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9941 ARS
27 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0016 ARS
28 mar 2025	1 ARS = 0.125 DZD	1 DZD = 7.9989 ARS
29 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
30 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
31 mar 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0043 ARS

Apr 2025

Dato	ARS-DZD	DZD-ARS
01 apr 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0033 ARS
02 apr 2025	1 ARS = 0.1248 DZD	1 DZD = 8.0124 ARS
03 apr 2025	1 ARS = 0.1241 DZD	1 DZD = 8.0604 ARS
04 apr 2025	1 ARS = 0.1239 DZD	1 DZD = 8.0723 ARS
05 apr 2025	1 ARS = 0.1242 DZD	1 DZD = 8.0509 ARS
06 apr 2025	1 ARS = 0.1233 DZD	1 DZD = 8.1129 ARS
07 apr 2025	1 ARS = 0.1246 DZD	1 DZD = 8.0266 ARS
08 apr 2025	1 ARS = 0.1245 DZD	1 DZD = 8.0329 ARS
09 apr 2025	1 ARS = 0.124 DZD	1 DZD = 8.0665 ARS
10 apr 2025	1 ARS = 0.1236 DZD	1 DZD = 8.0923 ARS
11 apr 2025	1 ARS = 0.1225 DZD	1 DZD = 8.1653 ARS
12 apr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
13 apr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
14 apr 2025	1 ARS = 0.1232 DZD	1 DZD = 8.116 ARS
15 apr 2025	1 ARS = 0.111 DZD	1 DZD = 9.0088 ARS
16 apr 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0385 ARS
17 apr 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
18 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
19 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
20 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
21 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
22 apr 2025	1 ARS = 0.1208 DZD	1 DZD = 8.2792 ARS
23 apr 2025	1 ARS = 0.12 DZD	1 DZD = 8.3316 ARS
24 apr 2025	1 ARS = 0.1139 DZD	1 DZD = 8.781 ARS
25 apr 2025	1 ARS = 0.113 DZD	1 DZD = 8.8499 ARS
26 apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
27 apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
28 apr 2025	1 ARS = 0.1135 DZD	1 DZD = 8.8115 ARS
29 apr 2025	1 ARS = 0.1125 DZD	1 DZD = 8.8922 ARS
30 apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7909 ARS

May 2025

Dato	ARS-DZD	DZD-ARS
01 maj 2025	1 ARS = 0.1136 DZD	1 DZD = 8.8054 ARS
02 maj 2025	1 ARS = 0.113 DZD	1 DZD = 8.8488 ARS
03 maj 2025	1 ARS = 0.113 DZD	1 DZD = 8.8517 ARS
04 maj 2025	1 ARS = 0.1126 DZD	1 DZD = 8.8781 ARS
05 maj 2025	1 ARS = 0.1132 DZD	1 DZD = 8.834 ARS
06 maj 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0628 ARS
07 maj 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0135 ARS
08 maj 2025	1 ARS = 0.1161 DZD	1 DZD = 8.6168 ARS
09 maj 2025	1 ARS = 0.1196 DZD	1 DZD = 8.3592 ARS
10 maj 2025	1 ARS = 0.1181 DZD	1 DZD = 8.471 ARS
11 maj 2025	1 ARS = 0.1197 DZD	1 DZD = 8.3565 ARS
12 maj 2025	1 ARS = 0.1184 DZD	1 DZD = 8.4432 ARS
13 maj 2025	1 ARS = 0.1183 DZD	1 DZD = 8.4528 ARS
14 maj 2025	1 ARS = 0.1181 DZD	1 DZD = 8.4646 ARS
15 maj 2025	1 ARS = 0.1177 DZD	1 DZD = 8.499 ARS
16 maj 2025	1 ARS = 0.117 DZD	1 DZD = 8.5446 ARS
17 maj 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
18 maj 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
19 maj 2025	1 ARS = 0.1163 DZD	1 DZD = 8.5986 ARS
20 maj 2025	1 ARS = 0.1169 DZD	1 DZD = 8.557 ARS
21 maj 2025	1 ARS = 0.1158 DZD	1 DZD = 8.6359 ARS
22 maj 2025	1 ARS = 0.1157 DZD	1 DZD = 8.6397 ARS
23 maj 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5793 ARS
24 maj 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
25 maj 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
26 maj 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
27 maj 2025	1 ARS = 0.1155 DZD	1 DZD = 8.6553 ARS
28 maj 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7548 ARS
29 maj 2025	1 ARS = 0.1141 DZD	1 DZD = 8.7654 ARS
30 maj 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9591 ARS
31 maj 2025	1 ARS = 0.1112 DZD	1 DZD = 8.9945 ARS

Jun 2025

Dato	ARS-DZD	DZD-ARS
01 jun 2025	1 ARS = 0.1114 DZD	1 DZD = 8.9801 ARS
02 jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0387 ARS
03 jun 2025	1 ARS = 0.1115 DZD	1 DZD = 8.9682 ARS
04 jun 2025	1 ARS = 0.1113 DZD	1 DZD = 8.9829 ARS
05 jun 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0158 ARS
06 jun 2025	1 ARS = 0.1107 DZD	1 DZD = 9.0332 ARS
07 jun 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
08 jun 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
09 jun 2025	1 ARS = 0.111 DZD	1 DZD = 9.0082 ARS
10 jun 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0171 ARS
11 jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0423 ARS
12 jun 2025	1 ARS = 0.1099 DZD	1 DZD = 9.097 ARS
13 jun 2025	1 ARS = 0.1101 DZD	1 DZD = 9.0831 ARS
14 jun 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS
15 jun 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS
16 jun 2025	1 ARS = 0.11 DZD	1 DZD = 9.0933 ARS
17 jun 2025	1 ARS = 0.11 DZD	1 DZD = 9.0903 ARS
18 jun 2025	1 ARS = 0.1122 DZD	1 DZD = 8.9119 ARS
19 jun 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7579 ARS
20 jun 2025	1 ARS = 0.1121 DZD	1 DZD = 8.9186 ARS
21 jun 2025	1 ARS = 0.112 DZD	1 DZD = 8.9264 ARS
22 jun 2025	1 ARS = 0.112 DZD	1 DZD = 8.9264 ARS
23 jun 2025	1 ARS = 0.112 DZD	1 DZD = 8.9272 ARS
24 jun 2025	1 ARS = 0.1108 DZD	1 DZD = 9.0256 ARS
25 jun 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0381 ARS
26 jun 2025	1 ARS = 0.1092 DZD	1 DZD = 9.1609 ARS
27 jun 2025	1 ARS = 0.1092 DZD	1 DZD = 9.1585 ARS
28 jun 2025	1 ARS = 0.1089 DZD	1 DZD = 9.1834 ARS
29 jun 2025	1 ARS = 0.1086 DZD	1 DZD = 9.2121 ARS
30 jun 2025	1 ARS = 0.1091 DZD	1 DZD = 9.1657 ARS

Jul 2025

Dato	ARS-DZD	DZD-ARS
01 jul 2025	1 ARS = 0.1074 DZD	1 DZD = 9.314 ARS
02 jul 2025	1 ARS = 0.1063 DZD	1 DZD = 9.4071 ARS
03 jul 2025	1 ARS = 0.1055 DZD	1 DZD = 9.4764 ARS
04 jul 2025	1 ARS = 0.1054 DZD	1 DZD = 9.49 ARS
05 jul 2025	1 ARS = 0.1042 DZD	1 DZD = 9.5962 ARS
06 jul 2025	1 ARS = 0.1049 DZD	1 DZD = 9.5361 ARS
07 jul 2025	1 ARS = 0.1047 DZD	1 DZD = 9.5544 ARS
08 jul 2025	1 ARS = 0.1027 DZD	1 DZD = 9.7384 ARS
09 jul 2025	1 ARS = 0.1035 DZD	1 DZD = 9.6606 ARS
10 jul 2025	1 ARS = 0.1035 DZD	1 DZD = 9.6616 ARS
11 jul 2025	1 ARS = 0.1033 DZD	1 DZD = 9.6765 ARS
12 jul 2025	1 ARS = 0.1029 DZD	1 DZD = 9.7153 ARS
13 jul 2025	1 ARS = 0.1034 DZD	1 DZD = 9.6744 ARS
14 jul 2025	1 ARS = 0.103 DZD	1 DZD = 9.7121 ARS
15 jul 2025	1 ARS = 0.1016 DZD	1 DZD = 9.8411 ARS
16 jul 2025	1 ARS = 0.1033 DZD	1 DZD = 9.6793 ARS
17 jul 2025	1 ARS = 0.1032 DZD	1 DZD = 9.6902 ARS
18 jul 2025	1 ARS = 0.1022 DZD	1 DZD = 9.7813 ARS
19 jul 2025	1 ARS = 0.1014 DZD	1 DZD = 9.8632 ARS
20 jul 2025	1 ARS = 0.1023 DZD	1 DZD = 9.7797 ARS
21 jul 2025	1 ARS = 0.1012 DZD	1 DZD = 9.8848 ARS
22 jul 2025	1 ARS = 0.1018 DZD	1 DZD = 9.8187 ARS
23 jul 2025	1 ARS = 0.1033 DZD	1 DZD = 9.6803 ARS
24 jul 2025	1 ARS = 0.1029 DZD	1 DZD = 9.7217 ARS
25 jul 2025	1 ARS = 0.1017 DZD	1 DZD = 9.8308 ARS
26 jul 2025	1 ARS = 0.1017 DZD	1 DZD = 9.8311 ARS
27 jul 2025	1 ARS = 0.1019 DZD	1 DZD = 9.8108 ARS
28 jul 2025	1 ARS = 0.1015 DZD	1 DZD = 9.849 ARS
29 jul 2025	1 ARS = 0.1006 DZD	1 DZD = 9.9373 ARS
30 jul 2025	1 ARS = 0.1009 DZD	1 DZD = 9.9102 ARS

ARS-DZD og DZD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder