> ARS-CNY og CNY-ARS vekselkurser - 2025

ARS-CNY og CNY-ARS vekselkurser - 2025

ARS-CNY og CNY-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-CNY og CNY-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0064 CNY

1 CNY = 155,2171 ARS

1år 2år 3år

ARS til CNYCNY til ARS

Jan 2025

Dato	ARS-CNY	CNY-ARS
01 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2475 ARS
02 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2454 ARS
03 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 140.9796 ARS
04 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.0408 ARS
05 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.0408 ARS
06 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.1102 ARS
07 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2399 ARS
08 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2074 ARS
09 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2626 ARS
10 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.4121 ARS
11 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2341 ARS
12 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2341 ARS
13 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.3994 ARS
14 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.7892 ARS
15 jan 2025	1 ARS = 0.007 CNY	1 CNY = 141.8865 ARS
16 jan 2025	1 ARS = 0.007 CNY	1 CNY = 141.9536 ARS
17 jan 2025	1 ARS = 0.007 CNY	1 CNY = 142.1415 ARS
18 jan 2025	1 ARS = 0.0071 CNY	1 CNY = 141.7236 ARS
19 jan 2025	1 ARS = 0.007 CNY	1 CNY = 142.1445 ARS
20 jan 2025	1 ARS = 0.007 CNY	1 CNY = 142.4245 ARS
21 jan 2025	1 ARS = 0.007 CNY	1 CNY = 142.9671 ARS
22 jan 2025	1 ARS = 0.007 CNY	1 CNY = 143.8812 ARS
23 jan 2025	1 ARS = 0.007 CNY	1 CNY = 143.6202 ARS
24 jan 2025	1 ARS = 0.0069 CNY	1 CNY = 144.4817 ARS
25 jan 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2965 ARS
26 jan 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2631 ARS
27 jan 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2832 ARS
28 jan 2025	1 ARS = 0.0069 CNY	1 CNY = 144.8763 ARS
29 jan 2025	1 ARS = 0.0069 CNY	1 CNY = 144.843 ARS
30 jan 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6189 ARS
31 jan 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2559 ARS

Feb 2025

Dato	ARS-CNY	CNY-ARS
01 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2311 ARS
02 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4638 ARS
03 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 145.9887 ARS
04 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5361 ARS
05 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.8658 ARS
06 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5571 ARS
07 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5856 ARS
08 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2656 ARS
09 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2656 ARS
10 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.1931 ARS
11 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5527 ARS
12 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.4082 ARS
13 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5296 ARS
14 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 144.9285 ARS
15 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.5135 ARS
16 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2745 ARS
17 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.6072 ARS
18 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0391 ARS
19 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.3563 ARS
20 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.3413 ARS
21 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9323 ARS
22 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.8788 ARS
23 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0831 ARS
24 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9634 ARS
25 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2631 ARS
26 feb 2025	1 ARS = 0.0068 CNY	1 CNY = 146.3322 ARS
27 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.8362 ARS
28 feb 2025	1 ARS = 0.0069 CNY	1 CNY = 145.721 ARS

Mar 2025

Dato	ARS-CNY	CNY-ARS
01 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 145.9862 ARS
02 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.085 ARS
03 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0523 ARS
04 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0124 ARS
05 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4097 ARS
06 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6964 ARS
07 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6853 ARS
08 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.213 ARS
09 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2027 ARS
10 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1919 ARS
11 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7297 ARS
12 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7575 ARS
13 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2539 ARS
14 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3326 ARS
15 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7692 ARS
16 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.9858 ARS
17 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2979 ARS
18 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6068 ARS
19 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.7754 ARS
20 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.8388 ARS
21 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4497 ARS
22 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5377 ARS
23 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5377 ARS
24 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4077 ARS
25 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3158 ARS
26 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.643 ARS
27 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6098 ARS
28 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4874 ARS
29 mar 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9217 ARS
30 mar 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9217 ARS
31 mar 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4193 ARS

Apr 2025

Dato	ARS-CNY	CNY-ARS
01 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.8589 ARS
02 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.5893 ARS
03 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6094 ARS
04 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.5656 ARS
05 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3286 ARS
06 apr 2025	1 ARS = 0.0067 CNY	1 CNY = 148.4628 ARS
07 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4341 ARS
08 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1152 ARS
09 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5746 ARS
10 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4466 ARS
11 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1571 ARS
12 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2952 ARS
13 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2952 ARS
14 apr 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4276 ARS
15 apr 2025	1 ARS = 0.0061 CNY	1 CNY = 162.7907 ARS
16 apr 2025	1 ARS = 0.0061 CNY	1 CNY = 163.0702 ARS
17 apr 2025	1 ARS = 0.0065 CNY	1 CNY = 154.8617 ARS
18 apr 2025	1 ARS = 0.0064 CNY	1 CNY = 156.9482 ARS
19 apr 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8029 ARS
20 apr 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8029 ARS
21 apr 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8472 ARS
22 apr 2025	1 ARS = 0.0067 CNY	1 CNY = 149.6509 ARS
23 apr 2025	1 ARS = 0.0066 CNY	1 CNY = 150.8384 ARS
24 apr 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6699 ARS
25 apr 2025	1 ARS = 0.0062 CNY	1 CNY = 161.1784 ARS
26 apr 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6778 ARS
27 apr 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6778 ARS
28 apr 2025	1 ARS = 0.0062 CNY	1 CNY = 160.3772 ARS
29 apr 2025	1 ARS = 0.0062 CNY	1 CNY = 161.4859 ARS
30 apr 2025	1 ARS = 0.0062 CNY	1 CNY = 160.26 ARS

May 2025

Dato	ARS-CNY	CNY-ARS
01 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 160.6333 ARS
02 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 161.2687 ARS
03 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 161.1782 ARS
04 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 161.6597 ARS
05 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 161.2789 ARS
06 maj 2025	1 ARS = 0.006 CNY	1 CNY = 165.3093 ARS
07 maj 2025	1 ARS = 0.006 CNY	1 CNY = 165.5794 ARS
08 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 158.4686 ARS
09 maj 2025	1 ARS = 0.0065 CNY	1 CNY = 153.9711 ARS
10 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 155.7043 ARS
11 maj 2025	1 ARS = 0.0065 CNY	1 CNY = 153.5997 ARS
12 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 155.786 ARS
13 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 156.9469 ARS
14 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 156.1019 ARS
15 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 157.0129 ARS
16 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 157.9013 ARS
17 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3598 ARS
18 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3598 ARS
19 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 158.4694 ARS
20 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 157.9159 ARS
21 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3126 ARS
22 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 159.0513 ARS
23 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 157.7018 ARS
24 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 157.4553 ARS
25 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 157.4553 ARS
26 maj 2025	1 ARS = 0.0064 CNY	1 CNY = 157.1263 ARS
27 maj 2025	1 ARS = 0.0063 CNY	1 CNY = 158.7226 ARS
28 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 160.5299 ARS
29 maj 2025	1 ARS = 0.0062 CNY	1 CNY = 161.0504 ARS
30 maj 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3479 ARS
31 maj 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2932 ARS

Jun 2025

Dato	ARS-CNY	CNY-ARS
01 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.0294 ARS
02 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 165.038 ARS
03 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 163.9066 ARS
04 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3832 ARS
05 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0072 ARS
06 jun 2025	1 ARS = 0.006 CNY	1 CNY = 165.481 ARS
07 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.1968 ARS
08 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.1968 ARS
09 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.8227 ARS
10 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0671 ARS
11 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 165.2474 ARS
12 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3191 ARS
13 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 165.1171 ARS
14 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2219 ARS
15 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2219 ARS
16 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.6206 ARS
17 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 164.6574 ARS
18 jun 2025	1 ARS = 0.0062 CNY	1 CNY = 161.7953 ARS
19 jun 2025	1 ARS = 0.0063 CNY	1 CNY = 158.8803 ARS
20 jun 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9949 ARS
21 jun 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9953 ARS
22 jun 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9953 ARS
23 jun 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9956 ARS
24 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 163.1707 ARS
25 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 163.698 ARS
26 jun 2025	1 ARS = 0.006 CNY	1 CNY = 165.8047 ARS
27 jun 2025	1 ARS = 0.006 CNY	1 CNY = 165.8091 ARS
28 jun 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0675 ARS
29 jun 2025	1 ARS = 0.006 CNY	1 CNY = 165.5821 ARS
30 jun 2025	1 ARS = 0.006 CNY	1 CNY = 165.6562 ARS

Jul 2025

Dato	ARS-CNY	CNY-ARS
01 jul 2025	1 ARS = 0.0059 CNY	1 CNY = 168.1321 ARS
02 jul 2025	1 ARS = 0.0059 CNY	1 CNY = 170.4065 ARS
03 jul 2025	1 ARS = 0.0058 CNY	1 CNY = 171.5501 ARS
04 jul 2025	1 ARS = 0.0058 CNY	1 CNY = 171.8654 ARS
05 jul 2025	1 ARS = 0.0058 CNY	1 CNY = 172.9403 ARS
06 jul 2025	1 ARS = 0.0058 CNY	1 CNY = 171.8584 ARS
07 jul 2025	1 ARS = 0.0058 CNY	1 CNY = 173.2684 ARS
08 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.8902 ARS
09 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 174.8641 ARS
10 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 174.4408 ARS
11 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.0066 ARS
12 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.8728 ARS
13 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.1318 ARS
14 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.8686 ARS
15 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 178.4468 ARS
16 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.6617 ARS
17 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.721 ARS
18 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 177.3089 ARS
19 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 179.1293 ARS
20 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 177.6134 ARS
21 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 179.0894 ARS
22 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 177.5325 ARS
23 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 174.9868 ARS
24 jul 2025	1 ARS = 0.0057 CNY	1 CNY = 175.7731 ARS
25 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 177.9418 ARS
26 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 177.6366 ARS
27 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 177.6366 ARS
28 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 179.0328 ARS
29 jul 2025	1 ARS = 0.0055 CNY	1 CNY = 180.2682 ARS
30 jul 2025	1 ARS = 0.0056 CNY	1 CNY = 179.9447 ARS

ARS-CNY og CNY-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder