currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-CDF og CDF-ARS vekselkurser - 2026

ARS-CDF og CDF-ARS vekselkurser - 2026

ARS-CDF og CDF-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-CDF og CDF-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 1,5847 CDF
1 CDF = 0,631 ARS

Jan 2026

DatoARS-CDFCDF-ARS
01 jan 2026 1 ARS = 1.4916 CDF 1 CDF = 0.6704 ARS
02 jan 2026 1 ARS = 1.4854 CDF 1 CDF = 0.6732 ARS
03 jan 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
04 jan 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
05 jan 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
06 jan 2026 1 ARS = 1.4941 CDF 1 CDF = 0.6693 ARS
07 jan 2026 1 ARS = 1.5301 CDF 1 CDF = 0.6535 ARS
08 jan 2026 1 ARS = 1.5368 CDF 1 CDF = 0.6507 ARS
09 jan 2026 1 ARS = 1.5477 CDF 1 CDF = 0.6461 ARS
10 jan 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
11 jan 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
12 jan 2026 1 ARS = 1.5429 CDF 1 CDF = 0.6481 ARS
13 jan 2026 1 ARS = 1.4821 CDF 1 CDF = 0.6747 ARS
14 jan 2026 1 ARS = 1.4895 CDF 1 CDF = 0.6714 ARS
15 jan 2026 1 ARS = 1.5136 CDF 1 CDF = 0.6607 ARS
16 jan 2026 1 ARS = 1.5291 CDF 1 CDF = 0.654 ARS
17 jan 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
18 jan 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
19 jan 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
20 jan 2026 1 ARS = 1.5146 CDF 1 CDF = 0.6602 ARS
21 jan 2026 1 ARS = 1.5025 CDF 1 CDF = 0.6656 ARS
22 jan 2026 1 ARS = 1.507 CDF 1 CDF = 0.6636 ARS
23 jan 2026 1 ARS = 1.5253 CDF 1 CDF = 0.6556 ARS
24 jan 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
25 jan 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
26 jan 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
27 jan 2026 1 ARS = 1.5336 CDF 1 CDF = 0.652 ARS
28 jan 2026 1 ARS = 1.5526 CDF 1 CDF = 0.6441 ARS
29 jan 2026 1 ARS = 1.5507 CDF 1 CDF = 0.6449 ARS
30 jan 2026 1 ARS = 1.5633 CDF 1 CDF = 0.6397 ARS
31 jan 2026 1 ARS = 1.5576 CDF 1 CDF = 0.642 ARS

Feb 2026

DatoARS-CDFCDF-ARS
01 feb 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6389 ARS
02 feb 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6388 ARS
03 feb 2026 1 ARS = 1.4841 CDF 1 CDF = 0.6738 ARS
04 feb 2026 1 ARS = 1.5204 CDF 1 CDF = 0.6577 ARS
05 feb 2026 1 ARS = 1.5369 CDF 1 CDF = 0.6507 ARS
06 feb 2026 1 ARS = 1.5462 CDF 1 CDF = 0.6468 ARS
07 feb 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
08 feb 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
09 feb 2026 1 ARS = 1.5375 CDF 1 CDF = 0.6504 ARS
10 feb 2026 1 ARS = 1.5632 CDF 1 CDF = 0.6397 ARS
11 feb 2026 1 ARS = 1.5741 CDF 1 CDF = 0.6353 ARS
12 feb 2026 1 ARS = 1.5842 CDF 1 CDF = 0.6312 ARS
13 feb 2026 1 ARS = 1.6034 CDF 1 CDF = 0.6237 ARS
14 feb 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
15 feb 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
16 feb 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
17 feb 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
18 feb 2026 1 ARS = 1.6182 CDF 1 CDF = 0.618 ARS
19 feb 2026 1 ARS = 1.6285 CDF 1 CDF = 0.6141 ARS
20 feb 2026 1 ARS = 1.6325 CDF 1 CDF = 0.6126 ARS
21 feb 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
22 feb 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
23 feb 2026 1 ARS = 1.6574 CDF 1 CDF = 0.6034 ARS
24 feb 2026 1 ARS = 1.6651 CDF 1 CDF = 0.6006 ARS
25 feb 2026 1 ARS = 1.5438 CDF 1 CDF = 0.6478 ARS
26 feb 2026 1 ARS = 1.5277 CDF 1 CDF = 0.6546 ARS
27 feb 2026 1 ARS = 1.53 CDF 1 CDF = 0.6536 ARS
28 feb 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS

Mar 2026

DatoARS-CDFCDF-ARS
01 mar 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS
02 mar 2026 1 ARS = 1.5819 CDF 1 CDF = 0.6322 ARS
03 mar 2026 1 ARS = 1.5962 CDF 1 CDF = 0.6265 ARS
04 mar 2026 1 ARS = 1.5936 CDF 1 CDF = 0.6275 ARS
05 mar 2026 1 ARS = 1.6127 CDF 1 CDF = 0.6201 ARS
06 mar 2026 1 ARS = 1.6057 CDF 1 CDF = 0.6228 ARS
07 mar 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
08 mar 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
09 mar 2026 1 ARS = 1.5651 CDF 1 CDF = 0.6389 ARS
10 mar 2026 1 ARS = 1.5256 CDF 1 CDF = 0.6555 ARS
11 mar 2026 1 ARS = 1.5541 CDF 1 CDF = 0.6435 ARS
12 mar 2026 1 ARS = 1.5607 CDF 1 CDF = 0.6407 ARS
13 mar 2026 1 ARS = 1.5601 CDF 1 CDF = 0.641 ARS
14 mar 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
15 mar 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
16 mar 2026 1 ARS = 1.614 CDF 1 CDF = 0.6196 ARS
17 mar 2026 1 ARS = 1.622 CDF 1 CDF = 0.6165 ARS
18 mar 2026 1 ARS = 1.6222 CDF 1 CDF = 0.6165 ARS
19 mar 2026 1 ARS = 1.6197 CDF 1 CDF = 0.6174 ARS
20 mar 2026 1 ARS = 1.6308 CDF 1 CDF = 0.6132 ARS
21 mar 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
22 mar 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
23 mar 2026 1 ARS = 1.635 CDF 1 CDF = 0.6116 ARS
24 mar 2026 1 ARS = 1.627 CDF 1 CDF = 0.6146 ARS
25 mar 2026 1 ARS = 1.6298 CDF 1 CDF = 0.6136 ARS
26 mar 2026 1 ARS = 1.6561 CDF 1 CDF = 0.6038 ARS
27 mar 2026 1 ARS = 1.6706 CDF 1 CDF = 0.5986 ARS
28 mar 2026 1 ARS = 1.6492 CDF 1 CDF = 0.6063 ARS
29 mar 2026 1 ARS = 1.6474 CDF 1 CDF = 0.607 ARS
30 mar 2026 1 ARS = 1.6475 CDF 1 CDF = 0.607 ARS
31 mar 2026 1 ARS = 1.6324 CDF 1 CDF = 0.6126 ARS

Apr 2026

DatoARS-CDFCDF-ARS
01 apr 2026 1 ARS = 1.6528 CDF 1 CDF = 0.605 ARS
02 apr 2026 1 ARS = 1.649 CDF 1 CDF = 0.6064 ARS
03 apr 2026 1 ARS = 1.652 CDF 1 CDF = 0.6053 ARS
04 apr 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
05 apr 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
06 apr 2026 1 ARS = 1.6637 CDF 1 CDF = 0.6011 ARS
07 apr 2026 1 ARS = 1.6508 CDF 1 CDF = 0.6058 ARS
08 apr 2026 1 ARS = 1.6511 CDF 1 CDF = 0.6057 ARS
09 apr 2026 1 ARS = 1.659 CDF 1 CDF = 0.6028 ARS
10 apr 2026 1 ARS = 1.6643 CDF 1 CDF = 0.6009 ARS
11 apr 2026 1 ARS = 1.6773 CDF 1 CDF = 0.5962 ARS
12 apr 2026 1 ARS = 1.6668 CDF 1 CDF = 0.6 ARS
13 apr 2026 1 ARS = 1.6779 CDF 1 CDF = 0.596 ARS
14 apr 2026 1 ARS = 1.7051 CDF 1 CDF = 0.5865 ARS
15 apr 2026 1 ARS = 1.6911 CDF 1 CDF = 0.5913 ARS
16 apr 2026 1 ARS = 1.6968 CDF 1 CDF = 0.5893 ARS
17 apr 2026 1 ARS = 1.7003 CDF 1 CDF = 0.5881 ARS

ARS-CDF og CDF-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats