currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-BWP og BWP-ARS vekselkurser - 2025

ARS-BWP og BWP-ARS vekselkurser - 2025

ARS-BWP og BWP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BWP og BWP-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,013 BWP
1 BWP = 76,7651 ARS

Jan 2025

DatoARS-BWPBWP-ARS
01 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.0698 ARS
02 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1244 ARS
03 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2165 ARS
04 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
05 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
06 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4734 ARS
07 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.6268 ARS
08 jan 2025 1 ARS = 0.0136 BWP 1 BWP = 73.7891 ARS
09 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 73.9053 ARS
10 jan 2025 1 ARS = 0.0136 BWP 1 BWP = 73.6676 ARS
11 jan 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
12 jan 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
13 jan 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2151 ARS
14 jan 2025 1 ARS = 0.0136 BWP 1 BWP = 73.765 ARS
15 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1284 ARS
16 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2073 ARS
17 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5655 ARS
18 jan 2025 1 ARS = 0.0135 BWP 1 BWP = 74.331 ARS
19 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5517 ARS
20 jan 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4848 ARS
21 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.1322 ARS
22 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5743 ARS
23 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3781 ARS
24 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.935 ARS
25 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9747 ARS
26 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9571 ARS
27 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3767 ARS
28 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4153 ARS
29 jan 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4124 ARS
30 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8916 ARS
31 jan 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5017 ARS

Feb 2025

DatoARS-BWPBWP-ARS
01 feb 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4805 ARS
02 feb 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4749 ARS
03 feb 2025 1 ARS = 0.0134 BWP 1 BWP = 74.811 ARS
04 feb 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4259 ARS
05 feb 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8847 ARS
06 feb 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8044 ARS
07 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1372 ARS
08 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
09 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
10 feb 2025 1 ARS = 0.0132 BWP 1 BWP = 76.0436 ARS
11 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2051 ARS
12 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2504 ARS
13 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5023 ARS
14 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.562 ARS
15 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.7491 ARS
16 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.6231 ARS
17 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5197 ARS
18 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.6921 ARS
19 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.4288 ARS
20 feb 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5056 ARS
21 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.8902 ARS
22 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.8172 ARS
23 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.9248 ARS
24 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.8533 ARS
25 feb 2025 1 ARS = 0.013 BWP 1 BWP = 77.0275 ARS
26 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.9206 ARS
27 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.9004 ARS
28 feb 2025 1 ARS = 0.013 BWP 1 BWP = 76.7539 ARS

Mar 2025

DatoARS-BWPBWP-ARS
01 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.8689 ARS
02 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.7342 ARS
03 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.6382 ARS
04 mar 2025 1 ARS = 0.013 BWP 1 BWP = 76.9624 ARS
05 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.4505 ARS
06 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6993 ARS
07 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1864 ARS
08 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2308 ARS
09 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2253 ARS
10 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 77.909 ARS
11 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0946 ARS
12 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6766 ARS
13 mar 2025 1 ARS = 0.0129 BWP 1 BWP = 77.8106 ARS
14 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3225 ARS
15 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1551 ARS
16 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2704 ARS
17 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3864 ARS
18 mar 2025 1 ARS = 0.0127 BWP 1 BWP = 78.6443 ARS
19 mar 2025 1 ARS = 0.0127 BWP 1 BWP = 78.538 ARS
20 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3673 ARS
21 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3975 ARS
22 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
23 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
24 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4282 ARS
25 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4094 ARS
26 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.228 ARS
27 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4038 ARS
28 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4165 ARS
29 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
30 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
31 mar 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0574 ARS

Apr 2025

DatoARS-BWPBWP-ARS
01 apr 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1323 ARS
02 apr 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5488 ARS
03 apr 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5306 ARS
04 apr 2025 1 ARS = 0.0129 BWP 1 BWP = 77.3266 ARS
05 apr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5499 ARS
06 apr 2025 1 ARS = 0.013 BWP 1 BWP = 77.1392 ARS
07 apr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2917 ARS
08 apr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2595 ARS
09 apr 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8933 ARS
10 apr 2025 1 ARS = 0.0131 BWP 1 BWP = 76.284 ARS
11 apr 2025 1 ARS = 0.013 BWP 1 BWP = 77.1547 ARS
12 apr 2025 1 ARS = 0.013 BWP 1 BWP = 77.1706 ARS
13 apr 2025 1 ARS = 0.013 BWP 1 BWP = 77.1706 ARS
14 apr 2025 1 ARS = 0.0128 BWP 1 BWP = 77.8896 ARS
15 apr 2025 1 ARS = 0.0115 BWP 1 BWP = 86.6475 ARS
16 apr 2025 1 ARS = 0.0115 BWP 1 BWP = 86.9901 ARS
17 apr 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6089 ARS
18 apr 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
19 apr 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS

ARS-BWP og BWP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats