> ARS-BTN og BTN-ARS vekselkurser - 2025

ARS-BTN og BTN-ARS vekselkurser - 2025

ARS-BTN og BTN-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BTN og BTN-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0704 BTN

1 BTN = 14,1946 ARS

1år 2år 3år

ARS til BTNBTN til ARS

Jan 2025

Dato	ARS-BTN	BTN-ARS
01 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 jan 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 jan 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 jan 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 jan 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 jan 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 jan 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 jan 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 jan 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 jan 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 jan 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 jan 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 jan 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 jan 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 jan 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Dato	ARS-BTN	BTN-ARS
01 feb 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 feb 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 feb 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 feb 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 feb 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 feb 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 feb 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 feb 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 feb 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 feb 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 feb 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 feb 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 feb 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 feb 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 feb 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 feb 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 feb 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 feb 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 feb 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 feb 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 feb 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 feb 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 feb 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 feb 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Dato	ARS-BTN	BTN-ARS
01 mar 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 mar 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 mar 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 mar 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 mar 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 mar 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 mar 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 mar 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 mar 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 mar 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 mar 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 mar 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 mar 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 mar 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 mar 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 mar 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 mar 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Dato	ARS-BTN	BTN-ARS
01 apr 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 apr 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 apr 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 apr 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 apr 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 apr 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 apr 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 apr 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 apr 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 apr 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 apr 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 apr 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 apr 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 apr 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 apr 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 apr 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 apr 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 apr 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 apr 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 apr 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Dato	ARS-BTN	BTN-ARS
01 maj 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 maj 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 maj 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 maj 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 maj 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 maj 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 maj 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 maj 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 maj 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 maj 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 maj 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 maj 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 maj 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 maj 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 maj 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 maj 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3163 ARS
21 maj 2025	1 ARS = 0.0748 BTN	1 BTN = 13.3746 ARS
22 maj 2025	1 ARS = 0.0749 BTN	1 BTN = 13.3448 ARS
23 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3235 ARS
24 maj 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
25 maj 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
26 maj 2025	1 ARS = 0.0752 BTN	1 BTN = 13.3058 ARS
27 maj 2025	1 ARS = 0.0746 BTN	1 BTN = 13.397 ARS
28 maj 2025	1 ARS = 0.0738 BTN	1 BTN = 13.548 ARS
29 maj 2025	1 ARS = 0.0737 BTN	1 BTN = 13.5628 ARS
30 maj 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8399 ARS
31 maj 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8353 ARS

Jun 2025

Dato	ARS-BTN	BTN-ARS
01 jun 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8318 ARS
02 jun 2025	1 ARS = 0.0718 BTN	1 BTN = 13.9319 ARS
03 jun 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7764 ARS
04 jun 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7972 ARS
05 jun 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8234 ARS
06 jun 2025	1 ARS = 0.0721 BTN	1 BTN = 13.871 ARS
07 jun 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
08 jun 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
09 jun 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8241 ARS
10 jun 2025	1 ARS = 0.0722 BTN	1 BTN = 13.8554 ARS
11 jun 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8771 ARS
12 jun 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8335 ARS
13 jun 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7537 ARS
14 jun 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7659 ARS
15 jun 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7659 ARS
16 jun 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7537 ARS
17 jun 2025	1 ARS = 0.0729 BTN	1 BTN = 13.7201 ARS
18 jun 2025	1 ARS = 0.0743 BTN	1 BTN = 13.4571 ARS
19 jun 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1803 ARS
20 jun 2025	1 ARS = 0.0744 BTN	1 BTN = 13.4438 ARS
21 jun 2025	1 ARS = 0.0743 BTN	1 BTN = 13.4553 ARS
22 jun 2025	1 ARS = 0.0743 BTN	1 BTN = 13.4553 ARS
23 jun 2025	1 ARS = 0.0744 BTN	1 BTN = 13.4349 ARS
24 jun 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6302 ARS
25 jun 2025	1 ARS = 0.0733 BTN	1 BTN = 13.6447 ARS
26 jun 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8765 ARS
27 jun 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9044 ARS
28 jun 2025	1 ARS = 0.0722 BTN	1 BTN = 13.8555 ARS
29 jun 2025	1 ARS = 0.0719 BTN	1 BTN = 13.8987 ARS
30 jun 2025	1 ARS = 0.0722 BTN	1 BTN = 13.8455 ARS

Jul 2025

Dato	ARS-BTN	BTN-ARS
01 jul 2025	1 ARS = 0.071 BTN	1 BTN = 14.0892 ARS
02 jul 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2533 ARS
03 jul 2025	1 ARS = 0.0694 BTN	1 BTN = 14.4148 ARS
04 jul 2025	1 ARS = 0.0693 BTN	1 BTN = 14.434 ARS
05 jul 2025	1 ARS = 0.0689 BTN	1 BTN = 14.5207 ARS
06 jul 2025	1 ARS = 0.0693 BTN	1 BTN = 14.4299 ARS
07 jul 2025	1 ARS = 0.0692 BTN	1 BTN = 14.4602 ARS
08 jul 2025	1 ARS = 0.0678 BTN	1 BTN = 14.7435 ARS
09 jul 2025	1 ARS = 0.0683 BTN	1 BTN = 14.6471 ARS
10 jul 2025	1 ARS = 0.0684 BTN	1 BTN = 14.617 ARS
11 jul 2025	1 ARS = 0.0683 BTN	1 BTN = 14.6513 ARS
12 jul 2025	1 ARS = 0.068 BTN	1 BTN = 14.7101 ARS
13 jul 2025	1 ARS = 0.0683 BTN	1 BTN = 14.6482 ARS
14 jul 2025	1 ARS = 0.0682 BTN	1 BTN = 14.6731 ARS
15 jul 2025	1 ARS = 0.0671 BTN	1 BTN = 14.8973 ARS
16 jul 2025	1 ARS = 0.0682 BTN	1 BTN = 14.6627 ARS
17 jul 2025	1 ARS = 0.0682 BTN	1 BTN = 14.6582 ARS
18 jul 2025	1 ARS = 0.0676 BTN	1 BTN = 14.8013 ARS
19 jul 2025	1 ARS = 0.067 BTN	1 BTN = 14.9221 ARS
20 jul 2025	1 ARS = 0.0676 BTN	1 BTN = 14.7958 ARS
21 jul 2025	1 ARS = 0.067 BTN	1 BTN = 14.9173 ARS
22 jul 2025	1 ARS = 0.0678 BTN	1 BTN = 14.7525 ARS
23 jul 2025	1 ARS = 0.0688 BTN	1 BTN = 14.531 ARS
24 jul 2025	1 ARS = 0.0686 BTN	1 BTN = 14.5696 ARS
25 jul 2025	1 ARS = 0.068 BTN	1 BTN = 14.6968 ARS
26 jul 2025	1 ARS = 0.068 BTN	1 BTN = 14.7083 ARS
27 jul 2025	1 ARS = 0.068 BTN	1 BTN = 14.7083 ARS
28 jul 2025	1 ARS = 0.0677 BTN	1 BTN = 14.7798 ARS
29 jul 2025	1 ARS = 0.0671 BTN	1 BTN = 14.9013 ARS
30 jul 2025	1 ARS = 0.0677 BTN	1 BTN = 14.7687 ARS
31 jul 2025	1 ARS = 0.0663 BTN	1 BTN = 15.0777 ARS

Aug 2025

Dato	ARS-BTN	BTN-ARS
01 aug 2025	1 ARS = 0.0638 BTN	1 BTN = 15.686 ARS
02 aug 2025	1 ARS = 0.0636 BTN	1 BTN = 15.7255 ARS
03 aug 2025	1 ARS = 0.0636 BTN	1 BTN = 15.7255 ARS
04 aug 2025	1 ARS = 0.0642 BTN	1 BTN = 15.5769 ARS
05 aug 2025	1 ARS = 0.0646 BTN	1 BTN = 15.4702 ARS
06 aug 2025	1 ARS = 0.0656 BTN	1 BTN = 15.2539 ARS
07 aug 2025	1 ARS = 0.0658 BTN	1 BTN = 15.2023 ARS
08 aug 2025	1 ARS = 0.066 BTN	1 BTN = 15.1575 ARS
09 aug 2025	1 ARS = 0.0665 BTN	1 BTN = 15.0334 ARS
10 aug 2025	1 ARS = 0.066 BTN	1 BTN = 15.1461 ARS
11 aug 2025	1 ARS = 0.0662 BTN	1 BTN = 15.1167 ARS
12 aug 2025	1 ARS = 0.0664 BTN	1 BTN = 15.0688 ARS
13 aug 2025	1 ARS = 0.0664 BTN	1 BTN = 15.0491 ARS
14 aug 2025	1 ARS = 0.0666 BTN	1 BTN = 15.0064 ARS
15 aug 2025	1 ARS = 0.0674 BTN	1 BTN = 14.8326 ARS
16 aug 2025	1 ARS = 0.0674 BTN	1 BTN = 14.8414 ARS
17 aug 2025	1 ARS = 0.0674 BTN	1 BTN = 14.8472 ARS
18 aug 2025	1 ARS = 0.0672 BTN	1 BTN = 14.8768 ARS
19 aug 2025	1 ARS = 0.0674 BTN	1 BTN = 14.846 ARS
20 aug 2025	1 ARS = 0.0674 BTN	1 BTN = 14.8404 ARS
21 aug 2025	1 ARS = 0.067 BTN	1 BTN = 14.9171 ARS
22 aug 2025	1 ARS = 0.0665 BTN	1 BTN = 15.0368 ARS
23 aug 2025	1 ARS = 0.0664 BTN	1 BTN = 15.0681 ARS
24 aug 2025	1 ARS = 0.0665 BTN	1 BTN = 15.0308 ARS
25 aug 2025	1 ARS = 0.0662 BTN	1 BTN = 15.1019 ARS
26 aug 2025	1 ARS = 0.0646 BTN	1 BTN = 15.4736 ARS
27 aug 2025	1 ARS = 0.0647 BTN	1 BTN = 15.4477 ARS
28 aug 2025	1 ARS = 0.0648 BTN	1 BTN = 15.4218 ARS
29 aug 2025	1 ARS = 0.0661 BTN	1 BTN = 15.1322 ARS
30 aug 2025	1 ARS = 0.0661 BTN	1 BTN = 15.1349 ARS
31 aug 2025	1 ARS = 0.0661 BTN	1 BTN = 15.1349 ARS

Sep 2025

Dato	ARS-BTN	BTN-ARS
01 sep 2025	1 ARS = 0.0654 BTN	1 BTN = 15.2857 ARS
02 sep 2025	1 ARS = 0.0641 BTN	1 BTN = 15.6059 ARS
03 sep 2025	1 ARS = 0.0648 BTN	1 BTN = 15.4266 ARS
04 sep 2025	1 ARS = 0.0648 BTN	1 BTN = 15.4433 ARS
05 sep 2025	1 ARS = 0.0648 BTN	1 BTN = 15.429 ARS
06 sep 2025	1 ARS = 0.0645 BTN	1 BTN = 15.492 ARS
07 sep 2025	1 ARS = 0.0645 BTN	1 BTN = 15.492 ARS
08 sep 2025	1 ARS = 0.0644 BTN	1 BTN = 15.5212 ARS
09 sep 2025	1 ARS = 0.0619 BTN	1 BTN = 16.1511 ARS
10 sep 2025	1 ARS = 0.0622 BTN	1 BTN = 16.0708 ARS
11 sep 2025	1 ARS = 0.0621 BTN	1 BTN = 16.1114 ARS
12 sep 2025	1 ARS = 0.0616 BTN	1 BTN = 16.2372 ARS
13 sep 2025	1 ARS = 0.0608 BTN	1 BTN = 16.4398 ARS
14 sep 2025	1 ARS = 0.0608 BTN	1 BTN = 16.4398 ARS
15 sep 2025	1 ARS = 0.0606 BTN	1 BTN = 16.5058 ARS
16 sep 2025	1 ARS = 0.0601 BTN	1 BTN = 16.6453 ARS
17 sep 2025	1 ARS = 0.0597 BTN	1 BTN = 16.7638 ARS
18 sep 2025	1 ARS = 0.0598 BTN	1 BTN = 16.7271 ARS
19 sep 2025	1 ARS = 0.0597 BTN	1 BTN = 16.7377 ARS
20 sep 2025	1 ARS = 0.0597 BTN	1 BTN = 16.7416 ARS
21 sep 2025	1 ARS = 0.0597 BTN	1 BTN = 16.743 ARS
22 sep 2025	1 ARS = 0.0599 BTN	1 BTN = 16.7083 ARS
23 sep 2025	1 ARS = 0.0629 BTN	1 BTN = 15.8974 ARS
24 sep 2025	1 ARS = 0.0649 BTN	1 BTN = 15.4072 ARS
25 sep 2025	1 ARS = 0.0663 BTN	1 BTN = 15.0824 ARS
26 sep 2025	1 ARS = 0.0662 BTN	1 BTN = 15.115 ARS
27 sep 2025	1 ARS = 0.0662 BTN	1 BTN = 15.1066 ARS
28 sep 2025	1 ARS = 0.0662 BTN	1 BTN = 15.1084 ARS
29 sep 2025	1 ARS = 0.0668 BTN	1 BTN = 14.9802 ARS
30 sep 2025	1 ARS = 0.0655 BTN	1 BTN = 15.2647 ARS

Oct 2025

Dato	ARS-BTN	BTN-ARS
01 okt 2025	1 ARS = 0.0642 BTN	1 BTN = 15.5649 ARS
02 okt 2025	1 ARS = 0.0624 BTN	1 BTN = 16.035 ARS
03 okt 2025	1 ARS = 0.0624 BTN	1 BTN = 16.0274 ARS
04 okt 2025	1 ARS = 0.0624 BTN	1 BTN = 16.0337 ARS
05 okt 2025	1 ARS = 0.0624 BTN	1 BTN = 16.0337 ARS
06 okt 2025	1 ARS = 0.0623 BTN	1 BTN = 16.0572 ARS
07 okt 2025	1 ARS = 0.0621 BTN	1 BTN = 16.1069 ARS
08 okt 2025	1 ARS = 0.062 BTN	1 BTN = 16.1162 ARS
09 okt 2025	1 ARS = 0.062 BTN	1 BTN = 16.1255 ARS
10 okt 2025	1 ARS = 0.0624 BTN	1 BTN = 16.0305 ARS
11 okt 2025	1 ARS = 0.0621 BTN	1 BTN = 16.1051 ARS
12 okt 2025	1 ARS = 0.0621 BTN	1 BTN = 16.1051 ARS
13 okt 2025	1 ARS = 0.0623 BTN	1 BTN = 16.0529 ARS
14 okt 2025	1 ARS = 0.0658 BTN	1 BTN = 15.1889 ARS
15 okt 2025	1 ARS = 0.065 BTN	1 BTN = 15.392 ARS
16 okt 2025	1 ARS = 0.0646 BTN	1 BTN = 15.4891 ARS
17 okt 2025	1 ARS = 0.0626 BTN	1 BTN = 15.9634 ARS
18 okt 2025	1 ARS = 0.0607 BTN	1 BTN = 16.485 ARS
19 okt 2025	1 ARS = 0.0626 BTN	1 BTN = 15.9675 ARS
20 okt 2025	1 ARS = 0.0603 BTN	1 BTN = 16.5871 ARS
21 okt 2025	1 ARS = 0.0595 BTN	1 BTN = 16.8119 ARS
22 okt 2025	1 ARS = 0.0589 BTN	1 BTN = 16.9818 ARS
23 okt 2025	1 ARS = 0.059 BTN	1 BTN = 16.9457 ARS
24 okt 2025	1 ARS = 0.0592 BTN	1 BTN = 16.9011 ARS
25 okt 2025	1 ARS = 0.0589 BTN	1 BTN = 16.9721 ARS
26 okt 2025	1 ARS = 0.0592 BTN	1 BTN = 16.9009 ARS
27 okt 2025	1 ARS = 0.0591 BTN	1 BTN = 16.9157 ARS
28 okt 2025	1 ARS = 0.0615 BTN	1 BTN = 16.2568 ARS
29 okt 2025	1 ARS = 0.0598 BTN	1 BTN = 16.7157 ARS
30 okt 2025	1 ARS = 0.0617 BTN	1 BTN = 16.2125 ARS
31 okt 2025	1 ARS = 0.0616 BTN	1 BTN = 16.2221 ARS

Nov 2025

Dato	ARS-BTN	BTN-ARS
01 nov 2025	1 ARS = 0.0614 BTN	1 BTN = 16.2764 ARS
02 nov 2025	1 ARS = 0.0614 BTN	1 BTN = 16.2764 ARS
03 nov 2025	1 ARS = 0.0614 BTN	1 BTN = 16.2905 ARS
04 nov 2025	1 ARS = 0.0599 BTN	1 BTN = 16.6956 ARS
05 nov 2025	1 ARS = 0.0609 BTN	1 BTN = 16.4312 ARS
06 nov 2025	1 ARS = 0.061 BTN	1 BTN = 16.3821 ARS
07 nov 2025	1 ARS = 0.0611 BTN	1 BTN = 16.3738 ARS
08 nov 2025	1 ARS = 0.0631 BTN	1 BTN = 15.8586 ARS
09 nov 2025	1 ARS = 0.0631 BTN	1 BTN = 15.8586 ARS
10 nov 2025	1 ARS = 0.0625 BTN	1 BTN = 15.9929 ARS
11 nov 2025	1 ARS = 0.0623 BTN	1 BTN = 16.0467 ARS
12 nov 2025	1 ARS = 0.0629 BTN	1 BTN = 15.9018 ARS
13 nov 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9393 ARS
14 nov 2025	1 ARS = 0.0631 BTN	1 BTN = 15.8533 ARS
15 nov 2025	1 ARS = 0.0634 BTN	1 BTN = 15.7643 ARS
16 nov 2025	1 ARS = 0.063 BTN	1 BTN = 15.8783 ARS
17 nov 2025	1 ARS = 0.0631 BTN	1 BTN = 15.8491 ARS
18 nov 2025	1 ARS = 0.0638 BTN	1 BTN = 15.6727 ARS
19 nov 2025	1 ARS = 0.0632 BTN	1 BTN = 15.8177 ARS
20 nov 2025	1 ARS = 0.063 BTN	1 BTN = 15.8625 ARS
21 nov 2025	1 ARS = 0.0628 BTN	1 BTN = 15.9165 ARS
22 nov 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9364 ARS
23 nov 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9364 ARS
24 nov 2025	1 ARS = 0.0628 BTN	1 BTN = 15.9239 ARS
25 nov 2025	1 ARS = 0.0626 BTN	1 BTN = 15.9778 ARS
26 nov 2025	1 ARS = 0.0617 BTN	1 BTN = 16.2064 ARS
27 nov 2025	1 ARS = 0.0615 BTN	1 BTN = 16.2684 ARS
28 nov 2025	1 ARS = 0.0617 BTN	1 BTN = 16.2183 ARS
29 nov 2025	1 ARS = 0.0615 BTN	1 BTN = 16.261 ARS
30 nov 2025	1 ARS = 0.0615 BTN	1 BTN = 16.261 ARS

Dec 2025

Dato	ARS-BTN	BTN-ARS
01 dec 2025	1 ARS = 0.0617 BTN	1 BTN = 16.2048 ARS
02 dec 2025	1 ARS = 0.062 BTN	1 BTN = 16.1267 ARS
03 dec 2025	1 ARS = 0.0619 BTN	1 BTN = 16.148 ARS
04 dec 2025	1 ARS = 0.0618 BTN	1 BTN = 16.1719 ARS
05 dec 2025	1 ARS = 0.0623 BTN	1 BTN = 16.0609 ARS
06 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9495 ARS
07 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9495 ARS
08 dec 2025	1 ARS = 0.0628 BTN	1 BTN = 15.9301 ARS
09 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9419 ARS
10 dec 2025	1 ARS = 0.0624 BTN	1 BTN = 16.0174 ARS
11 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9581 ARS
12 dec 2025	1 ARS = 0.063 BTN	1 BTN = 15.8798 ARS
13 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9568 ARS
14 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9568 ARS
15 dec 2025	1 ARS = 0.0629 BTN	1 BTN = 15.8903 ARS
16 dec 2025	1 ARS = 0.0631 BTN	1 BTN = 15.8602 ARS
17 dec 2025	1 ARS = 0.0627 BTN	1 BTN = 15.9368 ARS

ARS-BTN og BTN-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Ngultrum (BTN) er den valuta som bruges i Bhutan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Bhutan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder