currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-BIF og BIF-ARS vekselkurser - 2026

ARS-BIF og BIF-ARS vekselkurser - 2026

ARS-BIF og BIF-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BIF og BIF-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 2,0982 BIF
1 BIF = 0,4766 ARS

Jan 2026

DatoARS-BIFBIF-ARS
01 jan 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 jan 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 jan 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 jan 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 jan 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 jan 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 jan 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 jan 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 jan 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 jan 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 jan 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 jan 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 jan 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 jan 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 jan 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 jan 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 jan 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 jan 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 jan 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 jan 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 jan 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 jan 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 jan 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 jan 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 jan 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 jan 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 jan 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 jan 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 jan 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 jan 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 jan 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

DatoARS-BIFBIF-ARS
01 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 feb 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 feb 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 feb 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 feb 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 feb 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 feb 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 feb 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 feb 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 feb 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 feb 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 feb 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 feb 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 feb 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 feb 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 feb 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 feb 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 feb 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 feb 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 feb 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 feb 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 feb 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 feb 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 feb 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 feb 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 feb 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

DatoARS-BIFBIF-ARS
01 mar 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 mar 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 mar 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 mar 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 mar 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 mar 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 mar 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 mar 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 mar 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 mar 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 mar 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 mar 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 mar 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 mar 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 mar 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 mar 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 mar 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 mar 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 mar 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 mar 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 mar 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 mar 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 mar 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 mar 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 mar 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

DatoARS-BIFBIF-ARS
01 apr 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 apr 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 apr 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 apr 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 apr 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 apr 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 apr 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 apr 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 apr 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 apr 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 apr 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 apr 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 apr 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 apr 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 apr 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 apr 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 apr 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS

ARS-BIF og BIF-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats