currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-BIF og BIF-ARS vekselkurser - 2025

ARS-BIF og BIF-ARS vekselkurser - 2025

ARS-BIF og BIF-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BIF og BIF-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 2,7896 BIF
1 BIF = 0,3585 ARS

Jan 2025

DatoARS-BIFBIF-ARS
01 jan 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 jan 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 jan 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 jan 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 jan 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 jan 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 jan 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 jan 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 jan 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 jan 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 jan 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 jan 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 jan 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 jan 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 jan 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 jan 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 jan 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 jan 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 jan 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 jan 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 jan 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 jan 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 jan 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 jan 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 jan 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 jan 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 jan 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

DatoARS-BIFBIF-ARS
01 feb 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 feb 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 feb 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 feb 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 feb 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 feb 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 feb 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 feb 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 feb 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 feb 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 feb 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 feb 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 feb 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 feb 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 feb 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 feb 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 feb 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 feb 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 feb 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 feb 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 feb 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 feb 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 feb 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 feb 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 feb 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 feb 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

DatoARS-BIFBIF-ARS
01 mar 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 mar 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 mar 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 mar 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 mar 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 mar 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 mar 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 mar 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 mar 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 mar 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 mar 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 mar 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 mar 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 mar 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 mar 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 mar 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 mar 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 mar 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 mar 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

DatoARS-BIFBIF-ARS
01 apr 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 apr 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 apr 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 apr 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 apr 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 apr 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 apr 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 apr 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 apr 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 apr 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 apr 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 apr 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 apr 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 apr 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 apr 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS

ARS-BIF og BIF-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats