> ARS-BHD og BHD-ARS vekselkurser - 2025

ARS-BHD og BHD-ARS vekselkurser - 2025

ARS-BHD og BHD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BHD og BHD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0003 BHD

1 BHD = 2904,0566 ARS

1år 2år 3år

ARS til BHDBHD til ARS

Jan 2025

Dato	ARS-BHD	BHD-ARS
01 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Dato	ARS-BHD	BHD-ARS
01 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Dato	ARS-BHD	BHD-ARS
01 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Dato	ARS-BHD	BHD-ARS
01 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Dato	ARS-BHD	BHD-ARS
01 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Dato	ARS-BHD	BHD-ARS
01 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.9527 ARS
05 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5057 ARS
06 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.1141 ARS
07 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
08 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
09 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.3075 ARS
10 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5347 ARS
11 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.5761 ARS
12 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.0458 ARS
13 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3138.8577 ARS
14 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.5072 ARS

ARS-BHD og BHD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Bahrain, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder