currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-BDT og BDT-ARS vekselkurser - 2026

ARS-BDT og BDT-ARS vekselkurser - 2026

ARS-BDT og BDT-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BDT og BDT-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0866 BDT
1 BDT = 11,5429 ARS

Jan 2026

DatoARS-BDTBDT-ARS
01 jan 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 jan 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 jan 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 jan 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 jan 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 jan 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 jan 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 jan 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 jan 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 jan 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 jan 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 jan 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 jan 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 jan 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 jan 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 jan 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 jan 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 jan 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 jan 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 jan 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 jan 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 jan 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 jan 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 jan 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

DatoARS-BDTBDT-ARS
01 feb 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 feb 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 feb 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 feb 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 feb 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 feb 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 feb 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 feb 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 feb 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 feb 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 feb 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 feb 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 feb 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 feb 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 feb 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 feb 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 feb 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 feb 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 feb 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 feb 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 feb 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 feb 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 feb 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 feb 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

DatoARS-BDTBDT-ARS
01 mar 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 mar 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 mar 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 mar 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS
05 mar 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4598 ARS
06 mar 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5068 ARS
07 mar 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
08 mar 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
09 mar 2026 1 ARS = 0.0861 BDT 1 BDT = 11.6099 ARS
10 mar 2026 1 ARS = 0.0866 BDT 1 BDT = 11.549 ARS
11 mar 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4286 ARS
12 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3606 ARS
13 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3727 ARS
14 mar 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
15 mar 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
16 mar 2026 1 ARS = 0.0877 BDT 1 BDT = 11.3984 ARS
17 mar 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3911 ARS
18 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3623 ARS
19 mar 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4172 ARS
20 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3724 ARS
21 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
22 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
23 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3573 ARS
24 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3828 ARS
25 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3804 ARS
26 mar 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2284 ARS
27 mar 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1484 ARS
28 mar 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2783 ARS
29 mar 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3288 ARS
30 mar 2026 1 ARS = 0.0888 BDT 1 BDT = 11.2644 ARS
31 mar 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4016 ARS

Apr 2026

DatoARS-BDTBDT-ARS
01 apr 2026 1 ARS = 0.089 BDT 1 BDT = 11.2418 ARS
02 apr 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3405 ARS
03 apr 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3519 ARS
04 apr 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
05 apr 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
06 apr 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3165 ARS
07 apr 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2883 ARS
08 apr 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3426 ARS
09 apr 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2976 ARS
10 apr 2026 1 ARS = 0.0889 BDT 1 BDT = 11.253 ARS
11 apr 2026 1 ARS = 0.0895 BDT 1 BDT = 11.178 ARS
12 apr 2026 1 ARS = 0.0889 BDT 1 BDT = 11.2489 ARS
13 apr 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1506 ARS
14 apr 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0198 ARS
15 apr 2026 1 ARS = 0.09 BDT 1 BDT = 11.1081 ARS
16 apr 2026 1 ARS = 0.0905 BDT 1 BDT = 11.0549 ARS
17 apr 2026 1 ARS = 0.0906 BDT 1 BDT = 11.0341 ARS

ARS-BDT og BDT-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats