> ARS-BDT og BDT-ARS vekselkurser - 2025

ARS-BDT og BDT-ARS vekselkurser - 2025

ARS-BDT og BDT-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BDT og BDT-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,108 BDT

1 BDT = 9,2586 ARS

1år 2år 3år

ARS til BDTBDT til ARS

Jan 2025

Dato	ARS-BDT	BDT-ARS
01 jan 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6326 ARS
02 jan 2025	1 ARS = 0.1179 BDT	1 BDT = 8.4848 ARS
03 jan 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4901 ARS
04 jan 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
05 jan 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
06 jan 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4896 ARS
07 jan 2025	1 ARS = 0.1177 BDT	1 BDT = 8.4957 ARS
08 jan 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5112 ARS
09 jan 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4921 ARS
10 jan 2025	1 ARS = 0.1176 BDT	1 BDT = 8.5 ARS
11 jan 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
12 jan 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
13 jan 2025	1 ARS = 0.1172 BDT	1 BDT = 8.5295 ARS
14 jan 2025	1 ARS = 0.117 BDT	1 BDT = 8.5455 ARS
15 jan 2025	1 ARS = 0.117 BDT	1 BDT = 8.5452 ARS
16 jan 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5603 ARS
17 jan 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5733 ARS
18 jan 2025	1 ARS = 0.117 BDT	1 BDT = 8.5444 ARS
19 jan 2025	1 ARS = 0.1167 BDT	1 BDT = 8.5698 ARS
20 jan 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5621 ARS
21 jan 2025	1 ARS = 0.1164 BDT	1 BDT = 8.5889 ARS
22 jan 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6397 ARS
23 jan 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5789 ARS
24 jan 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5827 ARS
25 jan 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5873 ARS
26 jan 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5853 ARS
27 jan 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5788 ARS
28 jan 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6391 ARS
29 jan 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
30 jan 2025	1 ARS = 0.1159 BDT	1 BDT = 8.6251 ARS
31 jan 2025	1 ARS = 0.116 BDT	1 BDT = 8.6238 ARS

Feb 2025

Dato	ARS-BDT	BDT-ARS
01 feb 2025	1 ARS = 0.116 BDT	1 BDT = 8.6214 ARS
02 feb 2025	1 ARS = 0.116 BDT	1 BDT = 8.6206 ARS
03 feb 2025	1 ARS = 0.116 BDT	1 BDT = 8.6222 ARS
04 feb 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
05 feb 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6683 ARS
06 feb 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6392 ARS
07 feb 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6363 ARS
08 feb 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
09 feb 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
10 feb 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6626 ARS
11 feb 2025	1 ARS = 0.115 BDT	1 BDT = 8.6936 ARS
12 feb 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6867 ARS
13 feb 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7154 ARS
14 feb 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6916 ARS
15 feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7128 ARS
16 feb 2025	1 ARS = 0.115 BDT	1 BDT = 8.6985 ARS
17 feb 2025	1 ARS = 0.115 BDT	1 BDT = 8.6933 ARS
18 feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7126 ARS
19 feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7124 ARS
20 feb 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
21 feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7109 ARS
22 feb 2025	1 ARS = 0.1149 BDT	1 BDT = 8.7029 ARS
23 feb 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
24 feb 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7133 ARS
25 feb 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7325 ARS
26 feb 2025	1 ARS = 0.1146 BDT	1 BDT = 8.7269 ARS
27 feb 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7366 ARS
28 feb 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7438 ARS

Mar 2025

Dato	ARS-BDT	BDT-ARS
01 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7569 ARS
02 mar 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7418 ARS
03 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7676 ARS
04 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7553 ARS
05 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7678 ARS
06 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7545 ARS
07 mar 2025	1 ARS = 0.1143 BDT	1 BDT = 8.7499 ARS
08 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7548 ARS
09 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7542 ARS
10 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7596 ARS
11 mar 2025	1 ARS = 0.114 BDT	1 BDT = 8.7691 ARS
12 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7634 ARS
13 mar 2025	1 ARS = 0.114 BDT	1 BDT = 8.7728 ARS
14 mar 2025	1 ARS = 0.1139 BDT	1 BDT = 8.783 ARS
15 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7635 ARS
16 mar 2025	1 ARS = 0.1139 BDT	1 BDT = 8.7765 ARS
17 mar 2025	1 ARS = 0.114 BDT	1 BDT = 8.772 ARS
18 mar 2025	1 ARS = 0.1138 BDT	1 BDT = 8.789 ARS
19 mar 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7936 ARS
20 mar 2025	1 ARS = 0.1136 BDT	1 BDT = 8.7997 ARS
21 mar 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7971 ARS
22 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
23 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
24 mar 2025	1 ARS = 0.1138 BDT	1 BDT = 8.7881 ARS
25 mar 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7976 ARS
26 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8137 ARS
27 mar 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8201 ARS
28 mar 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8146 ARS
29 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
30 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
31 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8108 ARS

Apr 2025

Dato	ARS-BDT	BDT-ARS
01 apr 2025	1 ARS = 0.1133 BDT	1 BDT = 8.8259 ARS
02 apr 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8326 ARS
03 apr 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8307 ARS
04 apr 2025	1 ARS = 0.1128 BDT	1 BDT = 8.8637 ARS
05 apr 2025	1 ARS = 0.114 BDT	1 BDT = 8.7751 ARS
06 apr 2025	1 ARS = 0.1131 BDT	1 BDT = 8.8426 ARS
07 apr 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8321 ARS
08 apr 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8601 ARS
09 apr 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8611 ARS
10 apr 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8551 ARS
11 apr 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8569 ARS
12 apr 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8582 ARS
13 apr 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8582 ARS
14 apr 2025	1 ARS = 0.113 BDT	1 BDT = 8.8484 ARS
15 apr 2025	1 ARS = 0.1017 BDT	1 BDT = 9.8366 ARS
16 apr 2025	1 ARS = 0.1013 BDT	1 BDT = 9.8691 ARS
17 apr 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3718 ARS
18 apr 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
19 apr 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
20 apr 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
21 apr 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
22 apr 2025	1 ARS = 0.1112 BDT	1 BDT = 8.9919 ARS
23 apr 2025	1 ARS = 0.1101 BDT	1 BDT = 9.0789 ARS
24 apr 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5832 ARS
25 apr 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6671 ARS
26 apr 2025	1 ARS = 0.1044 BDT	1 BDT = 9.578 ARS
27 apr 2025	1 ARS = 0.1044 BDT	1 BDT = 9.578 ARS
28 apr 2025	1 ARS = 0.104 BDT	1 BDT = 9.6171 ARS
29 apr 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6985 ARS
30 apr 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5911 ARS

May 2025

Dato	ARS-BDT	BDT-ARS
01 maj 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5842 ARS
02 maj 2025	1 ARS = 0.1036 BDT	1 BDT = 9.6495 ARS
03 maj 2025	1 ARS = 0.1039 BDT	1 BDT = 9.6238 ARS
04 maj 2025	1 ARS = 0.1036 BDT	1 BDT = 9.6526 ARS
05 maj 2025	1 ARS = 0.1035 BDT	1 BDT = 9.6614 ARS
06 maj 2025	1 ARS = 0.1011 BDT	1 BDT = 9.8951 ARS
07 maj 2025	1 ARS = 0.1017 BDT	1 BDT = 9.8356 ARS
08 maj 2025	1 ARS = 0.106 BDT	1 BDT = 9.4337 ARS
09 maj 2025	1 ARS = 0.1092 BDT	1 BDT = 9.1598 ARS
10 maj 2025	1 ARS = 0.1078 BDT	1 BDT = 9.2782 ARS
11 maj 2025	1 ARS = 0.1093 BDT	1 BDT = 9.1528 ARS
12 maj 2025	1 ARS = 0.1076 BDT	1 BDT = 9.2975 ARS
13 maj 2025	1 ARS = 0.1074 BDT	1 BDT = 9.309 ARS
14 maj 2025	1 ARS = 0.1081 BDT	1 BDT = 9.247 ARS
15 maj 2025	1 ARS = 0.1075 BDT	1 BDT = 9.3063 ARS
16 maj 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3702 ARS
17 maj 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
18 maj 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
19 maj 2025	1 ARS = 0.1064 BDT	1 BDT = 9.4023 ARS
20 maj 2025	1 ARS = 0.1068 BDT	1 BDT = 9.3598 ARS
21 maj 2025	1 ARS = 0.1065 BDT	1 BDT = 9.3861 ARS
22 maj 2025	1 ARS = 0.1062 BDT	1 BDT = 9.4159 ARS
23 maj 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3244 ARS
24 maj 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3286 ARS
25 maj 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3286 ARS
26 maj 2025	1 ARS = 0.1078 BDT	1 BDT = 9.2776 ARS
27 maj 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
28 maj 2025	1 ARS = 0.1057 BDT	1 BDT = 9.4615 ARS
29 maj 2025	1 ARS = 0.1054 BDT	1 BDT = 9.4909 ARS
30 maj 2025	1 ARS = 0.1031 BDT	1 BDT = 9.695 ARS
31 maj 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6917 ARS

Jun 2025

Dato	ARS-BDT	BDT-ARS
01 jun 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6762 ARS
02 jun 2025	1 ARS = 0.1027 BDT	1 BDT = 9.737 ARS
03 jun 2025	1 ARS = 0.1035 BDT	1 BDT = 9.6593 ARS
04 jun 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6955 ARS
05 jun 2025	1 ARS = 0.1031 BDT	1 BDT = 9.697 ARS
06 jun 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7163 ARS
07 jun 2025	1 ARS = 0.1037 BDT	1 BDT = 9.643 ARS
08 jun 2025	1 ARS = 0.1037 BDT	1 BDT = 9.643 ARS
09 jun 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6961 ARS
10 jun 2025	1 ARS = 0.103 BDT	1 BDT = 9.7046 ARS
11 jun 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7161 ARS
12 jun 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6744 ARS
13 jun 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6849 ARS
14 jun 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6936 ARS
15 jun 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6936 ARS
16 jun 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6707 ARS
17 jun 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6702 ARS
18 jun 2025	1 ARS = 0.1052 BDT	1 BDT = 9.5099 ARS
19 jun 2025	1 ARS = 0.107 BDT	1 BDT = 9.348 ARS
20 jun 2025	1 ARS = 0.1051 BDT	1 BDT = 9.5164 ARS
21 jun 2025	1 ARS = 0.105 BDT	1 BDT = 9.5245 ARS
22 jun 2025	1 ARS = 0.105 BDT	1 BDT = 9.5245 ARS
23 jun 2025	1 ARS = 0.1049 BDT	1 BDT = 9.5286 ARS
24 jun 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5849 ARS
25 jun 2025	1 ARS = 0.1041 BDT	1 BDT = 9.6027 ARS
26 jun 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7187 ARS
27 jun 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7216 ARS
28 jun 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6872 ARS
29 jun 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7174 ARS
30 jun 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6806 ARS

Jul 2025

Dato	ARS-BDT	BDT-ARS
01 jul 2025	1 ARS = 0.1019 BDT	1 BDT = 9.8131 ARS
02 jul 2025	1 ARS = 0.1002 BDT	1 BDT = 9.9843 ARS
03 jul 2025	1 ARS = 0.0998 BDT	1 BDT = 10.0189 ARS
04 jul 2025	1 ARS = 0.0996 BDT	1 BDT = 10.0421 ARS
05 jul 2025	1 ARS = 0.099 BDT	1 BDT = 10.1023 ARS
06 jul 2025	1 ARS = 0.0996 BDT	1 BDT = 10.0391 ARS
07 jul 2025	1 ARS = 0.0985 BDT	1 BDT = 10.15 ARS
08 jul 2025	1 ARS = 0.0966 BDT	1 BDT = 10.3506 ARS
09 jul 2025	1 ARS = 0.0972 BDT	1 BDT = 10.2919 ARS
10 jul 2025	1 ARS = 0.0971 BDT	1 BDT = 10.2937 ARS
11 jul 2025	1 ARS = 0.0968 BDT	1 BDT = 10.3293 ARS
12 jul 2025	1 ARS = 0.0964 BDT	1 BDT = 10.3708 ARS
13 jul 2025	1 ARS = 0.0968 BDT	1 BDT = 10.3271 ARS
14 jul 2025	1 ARS = 0.096 BDT	1 BDT = 10.4189 ARS
15 jul 2025	1 ARS = 0.0951 BDT	1 BDT = 10.5192 ARS
16 jul 2025	1 ARS = 0.0963 BDT	1 BDT = 10.3854 ARS
17 jul 2025	1 ARS = 0.0962 BDT	1 BDT = 10.3908 ARS
18 jul 2025	1 ARS = 0.0953 BDT	1 BDT = 10.496 ARS
19 jul 2025	1 ARS = 0.0945 BDT	1 BDT = 10.5817 ARS
20 jul 2025	1 ARS = 0.0953 BDT	1 BDT = 10.4921 ARS
21 jul 2025	1 ARS = 0.0945 BDT	1 BDT = 10.5823 ARS
22 jul 2025	1 ARS = 0.0956 BDT	1 BDT = 10.464 ARS
23 jul 2025	1 ARS = 0.0971 BDT	1 BDT = 10.2995 ARS
24 jul 2025	1 ARS = 0.0971 BDT	1 BDT = 10.2941 ARS
25 jul 2025	1 ARS = 0.0961 BDT	1 BDT = 10.4049 ARS
26 jul 2025	1 ARS = 0.096 BDT	1 BDT = 10.413 ARS
27 jul 2025	1 ARS = 0.096 BDT	1 BDT = 10.413 ARS
28 jul 2025	1 ARS = 0.0957 BDT	1 BDT = 10.4496 ARS
29 jul 2025	1 ARS = 0.095 BDT	1 BDT = 10.5229 ARS
30 jul 2025	1 ARS = 0.095 BDT	1 BDT = 10.5293 ARS
31 jul 2025	1 ARS = 0.0926 BDT	1 BDT = 10.8021 ARS

Aug 2025

Dato	ARS-BDT	BDT-ARS
01 aug 2025	1 ARS = 0.0891 BDT	1 BDT = 11.2226 ARS
02 aug 2025	1 ARS = 0.0902 BDT	1 BDT = 11.0812 ARS

ARS-BDT og BDT-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder