currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-BDT og BDT-ARS vekselkurser - 2025

ARS-BDT og BDT-ARS vekselkurser - 2025

ARS-BDT og BDT-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-BDT og BDT-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,1145 BDT
1 BDT = 8,7347 ARS

Jan 2025

DatoARS-BDTBDT-ARS
01 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 jan 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 jan 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 jan 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 jan 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 jan 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 jan 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 jan 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 jan 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 jan 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DatoARS-BDTBDT-ARS
01 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 feb 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 feb 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 feb 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DatoARS-BDTBDT-ARS
01 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mar 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mar 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mar 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DatoARS-BDTBDT-ARS
01 apr 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 apr 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 apr 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 apr 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 apr 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 apr 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 apr 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS

ARS-BDT og BDT-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats