currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-ZMW og ZMW-AOA vekselkurser - 2026

AOA-ZMW og ZMW-AOA vekselkurser - 2026

AOA-ZMW og ZMW-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-ZMW og ZMW-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0211 ZMW
1 ZMW = 47,3212 AOA

Jan 2026

DatoAOA-ZMWZMW-AOA
01 jan 2026 1 AOA = 0.0242 ZMW 1 ZMW = 41.322 AOA
02 jan 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5526 AOA
03 jan 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
04 jan 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
05 jan 2026 1 AOA = 0.0231 ZMW 1 ZMW = 43.2048 AOA
06 jan 2026 1 AOA = 0.0228 ZMW 1 ZMW = 43.8423 AOA
07 jan 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.8591 AOA
08 jan 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.236 AOA
09 jan 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
10 jan 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
11 jan 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.2907 AOA
12 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2237 AOA
13 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0779 AOA
14 jan 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.4914 AOA
15 jan 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3811 AOA
16 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7312 AOA
17 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
18 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
19 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7581 AOA
20 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7665 AOA
21 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5886 AOA
22 jan 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.9202 AOA
23 jan 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.748 AOA
24 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
25 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
26 jan 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9604 AOA
27 jan 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.5022 AOA
28 jan 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1615 AOA
29 jan 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1137 AOA
30 jan 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7183 AOA
31 jan 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.367 AOA

Feb 2026

DatoAOA-ZMWZMW-AOA
01 feb 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3564 AOA
02 feb 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.6761 AOA
03 feb 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7485 AOA
04 feb 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.869 AOA
05 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.325 AOA
06 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.2334 AOA
07 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
08 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
09 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5353 AOA
10 feb 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1881 AOA
11 feb 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1888 AOA
12 feb 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.4191 AOA
13 feb 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4486 AOA
14 feb 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
15 feb 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
16 feb 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.8862 AOA
17 feb 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.584 AOA
18 feb 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0413 AOA
19 feb 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7891 AOA
20 feb 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.4231 AOA
21 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
22 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
23 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4891 AOA
24 feb 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6905 AOA
25 feb 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6778 AOA
26 feb 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9881 AOA
27 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5539 AOA
28 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA

Mar 2026

DatoAOA-ZMWZMW-AOA
01 mar 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA
02 mar 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.9564 AOA
03 mar 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9666 AOA
04 mar 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8584 AOA
05 mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6414 AOA
06 mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4204 AOA
07 mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
08 mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
09 mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4459 AOA
10 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2284 AOA
11 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1546 AOA
12 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1562 AOA
13 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0928 AOA
14 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
15 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
16 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0966 AOA
17 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0529 AOA
18 mar 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8243 AOA
19 mar 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8236 AOA
20 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9762 AOA
21 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
22 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
23 mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3997 AOA
24 mar 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4428 AOA
25 mar 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9422 AOA
26 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8743 AOA
27 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
28 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
29 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8724 AOA
30 mar 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3298 AOA
31 mar 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9962 AOA

Apr 2026

DatoAOA-ZMWZMW-AOA
01 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5845 AOA
02 apr 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4454 AOA
03 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
04 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
05 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
06 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5587 AOA
07 apr 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3199 AOA
08 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.979 AOA
09 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1037 AOA
10 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2223 AOA
11 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
12 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
13 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2211 AOA
14 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9622 AOA
15 apr 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8251 AOA
16 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0258 AOA
17 apr 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.9482 AOA

AOA-ZMW og ZMW-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats