currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-XPF og XPF-AOA vekselkurser - 2026

AOA-XPF og XPF-AOA vekselkurser - 2026

AOA-XPF og XPF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-XPF og XPF-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,1113 XPF
1 XPF = 8,9872 AOA

Jan 2026

DatoAOA-XPFXPF-AOA
01 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 jan 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 jan 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 jan 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 jan 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 jan 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 jan 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 jan 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 jan 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 jan 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 jan 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 jan 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 jan 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 jan 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 jan 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 jan 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 jan 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 jan 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 jan 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 jan 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 jan 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

DatoAOA-XPFXPF-AOA
01 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 feb 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 feb 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 feb 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 feb 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 feb 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 feb 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 feb 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 feb 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

DatoAOA-XPFXPF-AOA
01 mar 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 mar 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 mar 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 mar 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 mar 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 mar 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 mar 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

DatoAOA-XPFXPF-AOA
01 apr 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 apr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 apr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 apr 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 apr 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 apr 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 apr 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 apr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 apr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA

AOA-XPF og XPF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats