> AOA-XPF og XPF-AOA vekselkurser - 2025

AOA-XPF og XPF-AOA vekselkurser - 2025

AOA-XPF og XPF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-XPF og XPF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,1259 XPF

1 XPF = 7,9427 AOA

1år 2år 3år

AOA til XPFXPF til AOA

Jan 2025

Dato	AOA-XPF	XPF-AOA
01 jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 jan 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 jan 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 jan 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 jan 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 jan 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 jan 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 jan 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 jan 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 jan 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 jan 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 jan 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 jan 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 jan 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 jan 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 jan 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 jan 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 jan 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 jan 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 jan 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 jan 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 jan 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 jan 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 jan 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 jan 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Dato	AOA-XPF	XPF-AOA
01 feb 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 feb 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 feb 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 feb 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 feb 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 feb 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 feb 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 feb 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 feb 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 feb 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 feb 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 feb 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 feb 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 feb 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 feb 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 feb 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 feb 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 feb 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 feb 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 feb 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 feb 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Dato	AOA-XPF	XPF-AOA
01 mar 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 mar 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 mar 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 mar 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 mar 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 mar 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 mar 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 mar 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 mar 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 mar 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 mar 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 mar 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 mar 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 mar 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 mar 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 mar 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 mar 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 mar 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 mar 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 mar 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 mar 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 mar 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 mar 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 mar 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Dato	AOA-XPF	XPF-AOA
01 apr 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 apr 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 apr 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 apr 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA

AOA-XPF og XPF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder