currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-XPF og XPF-AOA vekselkurser - 2025

AOA-XPF og XPF-AOA vekselkurser - 2025

AOA-XPF og XPF-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-XPF og XPF-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,1212 XPF
1 XPF = 8,2505 AOA

Jan 2025

DatoAOA-XPFXPF-AOA
01 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9526 AOA
02 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8915 AOA
03 jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8719 AOA
04 jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
05 jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
06 jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9625 AOA
07 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9538 AOA
08 jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8868 AOA
09 jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8859 AOA
10 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8978 AOA
11 jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
12 jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
13 jan 2025 1 AOA = 0.1283 XPF 1 XPF = 7.7939 AOA
14 jan 2025 1 AOA = 0.1274 XPF 1 XPF = 7.8485 AOA
15 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8946 AOA
16 jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8712 AOA
17 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8908 AOA
18 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
19 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
20 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.89 AOA
21 jan 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
22 jan 2025 1 AOA = 0.125 XPF 1 XPF = 8.0022 AOA
23 jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9675 AOA
24 jan 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0295 AOA
25 jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
26 jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
27 jan 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0465 AOA
28 jan 2025 1 AOA = 0.1252 XPF 1 XPF = 7.9865 AOA
29 jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9639 AOA
30 jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9704 AOA
31 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9527 AOA

Feb 2025

DatoAOA-XPFXPF-AOA
01 feb 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
02 feb 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
03 feb 2025 1 AOA = 0.2548 XPF 1 XPF = 3.9247 AOA
04 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9137 AOA
05 feb 2025 1 AOA = 0.1253 XPF 1 XPF = 7.9827 AOA
06 feb 2025 1 AOA = 0.1261 XPF 1 XPF = 7.9304 AOA
07 feb 2025 1 AOA = 0.1258 XPF 1 XPF = 7.951 AOA
08 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
09 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
10 feb 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8983 AOA
11 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
12 feb 2025 1 AOA = 0.1259 XPF 1 XPF = 7.9413 AOA
13 feb 2025 1 AOA = 0.126 XPF 1 XPF = 7.9384 AOA
14 feb 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0179 AOA
15 feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
16 feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
17 feb 2025 1 AOA = 0.1246 XPF 1 XPF = 8.0281 AOA
18 feb 2025 1 AOA = 0.1251 XPF 1 XPF = 7.9905 AOA
19 feb 2025 1 AOA = 0.1249 XPF 1 XPF = 8.0035 AOA
20 feb 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0168 AOA
21 feb 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0399 AOA
22 feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
23 feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
24 feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0305 AOA
25 feb 2025 1 AOA = 0.124 XPF 1 XPF = 8.0621 AOA
26 feb 2025 1 AOA = 0.1242 XPF 1 XPF = 8.0488 AOA
27 feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0443 AOA
28 feb 2025 1 AOA = 0.1253 XPF 1 XPF = 7.983 AOA

Mar 2025

DatoAOA-XPFXPF-AOA
01 mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
02 mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
03 mar 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0317 AOA
04 mar 2025 1 AOA = 0.1236 XPF 1 XPF = 8.0937 AOA
05 mar 2025 1 AOA = 0.122 XPF 1 XPF = 8.1958 AOA
06 mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2791 AOA
07 mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.291 AOA
08 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
09 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
10 mar 2025 1 AOA = 0.1203 XPF 1 XPF = 8.3095 AOA
11 mar 2025 1 AOA = 0.1194 XPF 1 XPF = 8.3771 AOA
12 mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.3291 AOA
13 mar 2025 1 AOA = 0.1202 XPF 1 XPF = 8.3215 AOA
14 mar 2025 1 AOA = 0.1199 XPF 1 XPF = 8.3369 AOA
15 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
16 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
17 mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.325 AOA
18 mar 2025 1 AOA = 0.1196 XPF 1 XPF = 8.3594 AOA
19 mar 2025 1 AOA = 0.1197 XPF 1 XPF = 8.3518 AOA
20 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3036 AOA
21 mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.2898 AOA
22 mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
23 mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
24 mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.298 AOA
25 mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2802 AOA
26 mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2677 AOA
27 mar 2025 1 AOA = 0.1209 XPF 1 XPF = 8.2701 AOA
28 mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2666 AOA
29 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
30 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
31 mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.2973 AOA

Apr 2025

DatoAOA-XPFXPF-AOA
01 apr 2025 1 AOA = 0.1211 XPF 1 XPF = 8.2573 AOA
02 apr 2025 1 AOA = 0.1205 XPF 1 XPF = 8.3015 AOA
03 apr 2025 1 AOA = 0.1173 XPF 1 XPF = 8.5224 AOA
04 apr 2025 1 AOA = 0.1177 XPF 1 XPF = 8.4945 AOA
05 apr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
06 apr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
07 apr 2025 1 AOA = 0.1188 XPF 1 XPF = 8.4204 AOA
08 apr 2025 1 AOA = 0.1191 XPF 1 XPF = 8.3961 AOA
09 apr 2025 1 AOA = 0.1179 XPF 1 XPF = 8.4819 AOA
10 apr 2025 1 AOA = 0.1175 XPF 1 XPF = 8.5078 AOA
11 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.743 AOA
12 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
13 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
14 apr 2025 1 AOA = 0.114 XPF 1 XPF = 8.7727 AOA
15 apr 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7053 AOA
16 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6884 AOA
17 apr 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6833 AOA
18 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
19 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
20 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
21 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
22 apr 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8309 AOA
23 apr 2025 1 AOA = 0.114 XPF 1 XPF = 8.7713 AOA
24 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6909 AOA
25 apr 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6831 AOA
26 apr 2025 1 AOA = 0.1141 XPF 1 XPF = 8.766 AOA
27 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7386 AOA
28 apr 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7342 AOA
29 apr 2025 1 AOA = 0.1143 XPF 1 XPF = 8.746 AOA
30 apr 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7318 AOA

May 2025

DatoAOA-XPFXPF-AOA
01 maj 2025 1 AOA = 0.115 XPF 1 XPF = 8.6973 AOA
02 maj 2025 1 AOA = 0.1149 XPF 1 XPF = 8.703 AOA
03 maj 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
04 maj 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6845 AOA
05 maj 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7154 AOA
06 maj 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6868 AOA
07 maj 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7186 AOA
08 maj 2025 1 AOA = 0.1155 XPF 1 XPF = 8.6587 AOA
09 maj 2025 1 AOA = 0.1159 XPF 1 XPF = 8.6293 AOA
10 maj 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
11 maj 2025 1 AOA = 0.1156 XPF 1 XPF = 8.6478 AOA
12 maj 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5313 AOA
13 maj 2025 1 AOA = 0.1172 XPF 1 XPF = 8.5336 AOA
14 maj 2025 1 AOA = 0.116 XPF 1 XPF = 8.6221 AOA
15 maj 2025 1 AOA = 0.1163 XPF 1 XPF = 8.5956 AOA
16 maj 2025 1 AOA = 0.1162 XPF 1 XPF = 8.6065 AOA
17 maj 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
18 maj 2025 1 AOA = 0.1166 XPF 1 XPF = 8.5783 AOA
19 maj 2025 1 AOA = 0.1154 XPF 1 XPF = 8.6623 AOA
20 maj 2025 1 AOA = 0.1157 XPF 1 XPF = 8.6418 AOA
21 maj 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7066 AOA
22 maj 2025 1 AOA = 0.115 XPF 1 XPF = 8.6938 AOA
23 maj 2025 1 AOA = 0.1145 XPF 1 XPF = 8.7328 AOA
24 maj 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7421 AOA
25 maj 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7421 AOA
26 maj 2025 1 AOA = 0.1143 XPF 1 XPF = 8.7468 AOA
27 maj 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7243 AOA
28 maj 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7062 AOA
29 maj 2025 1 AOA = 0.1153 XPF 1 XPF = 8.6744 AOA
30 maj 2025 1 AOA = 0.1147 XPF 1 XPF = 8.7176 AOA
31 maj 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7248 AOA

Jun 2025

DatoAOA-XPFXPF-AOA
01 jun 2025 1 AOA = 0.1146 XPF 1 XPF = 8.7248 AOA
02 jun 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7804 AOA
03 jun 2025 1 AOA = 0.1142 XPF 1 XPF = 8.7575 AOA
04 jun 2025 1 AOA = 0.1142 XPF 1 XPF = 8.7533 AOA
05 jun 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7809 AOA
06 jun 2025 1 AOA = 0.1139 XPF 1 XPF = 8.7797 AOA
07 jun 2025 1 AOA = 0.1141 XPF 1 XPF = 8.7637 AOA
08 jun 2025 1 AOA = 0.1141 XPF 1 XPF = 8.7637 AOA
09 jun 2025 1 AOA = 0.1141 XPF 1 XPF = 8.7674 AOA
10 jun 2025 1 AOA = 0.1138 XPF 1 XPF = 8.788 AOA
11 jun 2025 1 AOA = 0.1139 XPF 1 XPF = 8.782 AOA
12 jun 2025 1 AOA = 0.1124 XPF 1 XPF = 8.8935 AOA
13 jun 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8375 AOA
14 jun 2025 1 AOA = 0.1127 XPF 1 XPF = 8.8699 AOA

AOA-XPF og XPF-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats