> AOA-XCD og XCD-AOA vekselkurser - 2025

AOA-XCD og XCD-AOA vekselkurser - 2025

AOA-XCD og XCD-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-XCD og XCD-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,003 XCD

1 XCD = 335,4738 AOA

1år 2år 3år

AOA til XCDXCD til AOA

Jan 2025

Dato	AOA-XCD	XCD-AOA
01 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
02 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
03 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
04 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
05 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
06 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
07 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0142 AOA
08 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
09 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0133 AOA
10 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
11 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
12 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
13 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
14 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
15 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3942 AOA
16 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0119 AOA
17 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
18 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
19 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
20 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0134 AOA
21 jan 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3839 AOA
23 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0126 AOA
24 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3824 AOA
25 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
26 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
27 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
28 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3848 AOA
29 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.0149 AOA
30 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.3853 AOA
31 jan 2025	1 AOA = 0.003 XCD	1 XCD = 338.1989 AOA

Feb 2025

Dato	AOA-XCD	XCD-AOA
01 feb 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
02 feb 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
03 feb 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7295 AOA
04 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
05 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3859 AOA
06 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0129 AOA
07 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
08 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
09 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
10 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
11 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3829 AOA
12 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0146 AOA
13 feb 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
14 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
15 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
16 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
17 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
18 feb 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
19 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
20 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.5288 AOA
21 feb 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1246 AOA
22 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
23 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
24 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
25 feb 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
26 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.281 AOA
27 feb 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
28 feb 2025	1 AOA = 0.003 XCD	1 XCD = 337.9938 AOA

Mar 2025

Dato	AOA-XCD	XCD-AOA
01 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA
02 mar 2025	1 AOA = 0.0029 XCD	1 XCD = 339.0737 AOA
03 mar 2025	1 AOA = 0.0029 XCD	1 XCD = 338.9853 AOA
04 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7528 AOA
05 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
06 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5692 AOA
07 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
08 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.8204 AOA
09 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
10 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7034 AOA
11 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.2434 AOA
12 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
13 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
14 mar 2025	1 AOA = 0.003 XCD	1 XCD = 336.8677 AOA
15 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
16 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.7733 AOA
17 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
18 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.9722 AOA
19 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4198 AOA
20 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.8107 AOA
21 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4209 AOA
22 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
23 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.6981 AOA
24 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7028 AOA
25 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4189 AOA
26 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
27 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5689 AOA
28 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.569 AOA
29 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.9682 AOA
30 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.8851 AOA
31 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA

Apr 2025

Dato	AOA-XCD	XCD-AOA
01 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4145 AOA
02 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
03 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.7149 AOA
04 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
05 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
06 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
07 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
08 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.4337 AOA
09 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.126 AOA
10 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.664 AOA
11 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1949 AOA
12 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
13 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.9913 AOA
14 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 340.0001 AOA
15 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
16 apr 2025	1 AOA = 0.003 XCD	1 XCD = 336.9705 AOA
17 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
18 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
19 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
20 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
21 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4938 AOA
23 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
24 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
25 apr 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
26 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
27 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
28 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4946 AOA
29 apr 2025	1 AOA = 0.0029 XCD	1 XCD = 339.491 AOA
30 apr 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA

May 2025

Dato	AOA-XCD	XCD-AOA
01 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
02 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
03 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
05 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
06 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
07 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.7533 AOA
08 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
09 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
10 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
12 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
13 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1427 AOA
14 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
15 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
16 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
17 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
18 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
19 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
20 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
21 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
22 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4933 AOA
23 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4901 AOA
24 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
25 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
26 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.495 AOA
27 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4943 AOA
28 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4951 AOA
29 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.492 AOA
30 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.494 AOA
31 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA

Jun 2025

Dato	AOA-XCD	XCD-AOA
01 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
02 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4959 AOA
03 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4964 AOA
04 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4935 AOA
05 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
06 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
07 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
08 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
09 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
10 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
12 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
13 jun 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
14 jun 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA

AOA-XCD og XCD-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder