currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-UZS og UZS-AOA vekselkurser - 2026

AOA-UZS og UZS-AOA vekselkurser - 2026

AOA-UZS og UZS-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-UZS og UZS-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 13,2496 UZS
1 UZS = 0,0755 AOA

Jan 2026

DatoAOA-UZSUZS-AOA
01 jan 2026 1 AOA = 13.1006 UZS 1 UZS = 0.0763 AOA
02 jan 2026 1 AOA = 13.0867 UZS 1 UZS = 0.0764 AOA
03 jan 2026 1 AOA = 13.0809 UZS 1 UZS = 0.0764 AOA
04 jan 2026 1 AOA = 13.0809 UZS 1 UZS = 0.0764 AOA
05 jan 2026 1 AOA = 13.0907 UZS 1 UZS = 0.0764 AOA
06 jan 2026 1 AOA = 13.0285 UZS 1 UZS = 0.0768 AOA
07 jan 2026 1 AOA = 13.0658 UZS 1 UZS = 0.0765 AOA
08 jan 2026 1 AOA = 13.1277 UZS 1 UZS = 0.0762 AOA
09 jan 2026 1 AOA = 13.2075 UZS 1 UZS = 0.0757 AOA
10 jan 2026 1 AOA = 13.2225 UZS 1 UZS = 0.0756 AOA
11 jan 2026 1 AOA = 13.2157 UZS 1 UZS = 0.0757 AOA
12 jan 2026 1 AOA = 13.2245 UZS 1 UZS = 0.0756 AOA
13 jan 2026 1 AOA = 13.1954 UZS 1 UZS = 0.0758 AOA
14 jan 2026 1 AOA = 13.1381 UZS 1 UZS = 0.0761 AOA
15 jan 2026 1 AOA = 13.085 UZS 1 UZS = 0.0764 AOA
16 jan 2026 1 AOA = 13.0375 UZS 1 UZS = 0.0767 AOA
17 jan 2026 1 AOA = 13.0829 UZS 1 UZS = 0.0764 AOA
18 jan 2026 1 AOA = 13.0829 UZS 1 UZS = 0.0764 AOA
19 jan 2026 1 AOA = 13.055 UZS 1 UZS = 0.0766 AOA
20 jan 2026 1 AOA = 13.1512 UZS 1 UZS = 0.076 AOA
21 jan 2026 1 AOA = 13.1588 UZS 1 UZS = 0.076 AOA
22 jan 2026 1 AOA = 13.2168 UZS 1 UZS = 0.0757 AOA
23 jan 2026 1 AOA = 13.2312 UZS 1 UZS = 0.0756 AOA
24 jan 2026 1 AOA = 13.1339 UZS 1 UZS = 0.0761 AOA
25 jan 2026 1 AOA = 13.1339 UZS 1 UZS = 0.0761 AOA
26 jan 2026 1 AOA = 13.1802 UZS 1 UZS = 0.0759 AOA
27 jan 2026 1 AOA = 13.1774 UZS 1 UZS = 0.0759 AOA
28 jan 2026 1 AOA = 13.1874 UZS 1 UZS = 0.0758 AOA
29 jan 2026 1 AOA = 13.2013 UZS 1 UZS = 0.0758 AOA
30 jan 2026 1 AOA = 13.3339 UZS 1 UZS = 0.075 AOA
31 jan 2026 1 AOA = 13.435 UZS 1 UZS = 0.0744 AOA

Feb 2026

DatoAOA-UZSUZS-AOA
01 feb 2026 1 AOA = 13.4381 UZS 1 UZS = 0.0744 AOA
02 feb 2026 1 AOA = 13.3459 UZS 1 UZS = 0.0749 AOA
03 feb 2026 1 AOA = 13.344 UZS 1 UZS = 0.0749 AOA
04 feb 2026 1 AOA = 13.361 UZS 1 UZS = 0.0748 AOA
05 feb 2026 1 AOA = 13.3873 UZS 1 UZS = 0.0747 AOA
06 feb 2026 1 AOA = 13.3919 UZS 1 UZS = 0.0747 AOA
07 feb 2026 1 AOA = 13.3523 UZS 1 UZS = 0.0749 AOA
08 feb 2026 1 AOA = 13.3523 UZS 1 UZS = 0.0749 AOA
09 feb 2026 1 AOA = 13.4083 UZS 1 UZS = 0.0746 AOA
10 feb 2026 1 AOA = 13.4388 UZS 1 UZS = 0.0744 AOA
11 feb 2026 1 AOA = 13.4388 UZS 1 UZS = 0.0744 AOA
12 feb 2026 1 AOA = 13.4278 UZS 1 UZS = 0.0745 AOA
13 feb 2026 1 AOA = 13.4031 UZS 1 UZS = 0.0746 AOA
14 feb 2026 1 AOA = 13.3885 UZS 1 UZS = 0.0747 AOA
15 feb 2026 1 AOA = 13.3885 UZS 1 UZS = 0.0747 AOA
16 feb 2026 1 AOA = 13.3306 UZS 1 UZS = 0.075 AOA
17 feb 2026 1 AOA = 13.2943 UZS 1 UZS = 0.0752 AOA
18 feb 2026 1 AOA = 13.232 UZS 1 UZS = 0.0756 AOA
19 feb 2026 1 AOA = 13.2378 UZS 1 UZS = 0.0755 AOA
20 feb 2026 1 AOA = 13.3203 UZS 1 UZS = 0.0751 AOA
21 feb 2026 1 AOA = 13.2885 UZS 1 UZS = 0.0753 AOA
22 feb 2026 1 AOA = 13.2885 UZS 1 UZS = 0.0753 AOA
23 feb 2026 1 AOA = 13.3017 UZS 1 UZS = 0.0752 AOA
24 feb 2026 1 AOA = 13.3484 UZS 1 UZS = 0.0749 AOA
25 feb 2026 1 AOA = 13.2832 UZS 1 UZS = 0.0753 AOA
26 feb 2026 1 AOA = 13.2232 UZS 1 UZS = 0.0756 AOA
27 feb 2026 1 AOA = 13.2431 UZS 1 UZS = 0.0755 AOA
28 feb 2026 1 AOA = 13.2279 UZS 1 UZS = 0.0756 AOA

Mar 2026

DatoAOA-UZSUZS-AOA
01 mar 2026 1 AOA = 13.2279 UZS 1 UZS = 0.0756 AOA
02 mar 2026 1 AOA = 13.3084 UZS 1 UZS = 0.0751 AOA
03 mar 2026 1 AOA = 13.3051 UZS 1 UZS = 0.0752 AOA
04 mar 2026 1 AOA = 13.2704 UZS 1 UZS = 0.0754 AOA
05 mar 2026 1 AOA = 13.2726 UZS 1 UZS = 0.0753 AOA
06 mar 2026 1 AOA = 13.3013 UZS 1 UZS = 0.0752 AOA
07 mar 2026 1 AOA = 13.2284 UZS 1 UZS = 0.0756 AOA
08 mar 2026 1 AOA = 13.2284 UZS 1 UZS = 0.0756 AOA
09 mar 2026 1 AOA = 13.2957 UZS 1 UZS = 0.0752 AOA
10 mar 2026 1 AOA = 13.2661 UZS 1 UZS = 0.0754 AOA
11 mar 2026 1 AOA = 13.2465 UZS 1 UZS = 0.0755 AOA
12 mar 2026 1 AOA = 13.2476 UZS 1 UZS = 0.0755 AOA
13 mar 2026 1 AOA = 13.173 UZS 1 UZS = 0.0759 AOA
14 mar 2026 1 AOA = 13.1666 UZS 1 UZS = 0.0759 AOA
15 mar 2026 1 AOA = 13.1666 UZS 1 UZS = 0.0759 AOA
16 mar 2026 1 AOA = 13.1828 UZS 1 UZS = 0.0759 AOA
17 mar 2026 1 AOA = 13.2221 UZS 1 UZS = 0.0756 AOA
18 mar 2026 1 AOA = 13.3185 UZS 1 UZS = 0.0751 AOA
19 mar 2026 1 AOA = 13.2991 UZS 1 UZS = 0.0752 AOA
20 mar 2026 1 AOA = 13.2919 UZS 1 UZS = 0.0752 AOA
21 mar 2026 1 AOA = 13.2726 UZS 1 UZS = 0.0753 AOA
22 mar 2026 1 AOA = 13.2726 UZS 1 UZS = 0.0753 AOA
23 mar 2026 1 AOA = 13.2757 UZS 1 UZS = 0.0753 AOA
24 mar 2026 1 AOA = 13.3074 UZS 1 UZS = 0.0751 AOA
25 mar 2026 1 AOA = 13.3076 UZS 1 UZS = 0.0751 AOA
26 mar 2026 1 AOA = 13.2737 UZS 1 UZS = 0.0753 AOA
27 mar 2026 1 AOA = 13.3004 UZS 1 UZS = 0.0752 AOA
28 mar 2026 1 AOA = 13.3097 UZS 1 UZS = 0.0751 AOA
29 mar 2026 1 AOA = 13.2556 UZS 1 UZS = 0.0754 AOA
30 mar 2026 1 AOA = 13.3136 UZS 1 UZS = 0.0751 AOA
31 mar 2026 1 AOA = 13.2872 UZS 1 UZS = 0.0753 AOA

Apr 2026

DatoAOA-UZSUZS-AOA
01 apr 2026 1 AOA = 13.244 UZS 1 UZS = 0.0755 AOA
02 apr 2026 1 AOA = 13.2511 UZS 1 UZS = 0.0755 AOA
03 apr 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
04 apr 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
05 apr 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
06 apr 2026 1 AOA = 13.2196 UZS 1 UZS = 0.0756 AOA
07 apr 2026 1 AOA = 13.3067 UZS 1 UZS = 0.0752 AOA
08 apr 2026 1 AOA = 13.3285 UZS 1 UZS = 0.075 AOA
09 apr 2026 1 AOA = 13.2958 UZS 1 UZS = 0.0752 AOA
10 apr 2026 1 AOA = 13.256 UZS 1 UZS = 0.0754 AOA
11 apr 2026 1 AOA = 13.2408 UZS 1 UZS = 0.0755 AOA
12 apr 2026 1 AOA = 13.2408 UZS 1 UZS = 0.0755 AOA
13 apr 2026 1 AOA = 13.2218 UZS 1 UZS = 0.0756 AOA
14 apr 2026 1 AOA = 13.2404 UZS 1 UZS = 0.0755 AOA
15 apr 2026 1 AOA = 13.2925 UZS 1 UZS = 0.0752 AOA
16 apr 2026 1 AOA = 13.2444 UZS 1 UZS = 0.0755 AOA
17 apr 2026 1 AOA = 13.2307 UZS 1 UZS = 0.0756 AOA

AOA-UZS og UZS-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats