currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-UYU og UYU-AOA vekselkurser - 2025

AOA-UYU og UYU-AOA vekselkurser - 2025

AOA-UYU og UYU-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-UYU og UYU-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0477 UYU
1 UYU = 20,9548 AOA

Jan 2025

DatoAOA-UYUUYU-AOA
01 jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.8047 AOA
02 jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.6853 AOA
03 jan 2025 1 AOA = 0.0484 UYU 1 UYU = 20.6814 AOA
04 jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
05 jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7199 AOA
06 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7472 AOA
07 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.761 AOA
08 jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7701 AOA
09 jan 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9273 AOA
10 jan 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9465 AOA
11 jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
12 jan 2025 1 AOA = 0.0481 UYU 1 UYU = 20.7958 AOA
13 jan 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8642 AOA
14 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7507 AOA
15 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7442 AOA
16 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7603 AOA
17 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.747 AOA
18 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
19 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7314 AOA
20 jan 2025 1 AOA = 0.0483 UYU 1 UYU = 20.7023 AOA
21 jan 2025 1 AOA = 0.0482 UYU 1 UYU = 20.7426 AOA
22 jan 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9117 AOA
23 jan 2025 1 AOA = 0.0479 UYU 1 UYU = 20.8613 AOA
24 jan 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0274 AOA
25 jan 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
26 jan 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0503 AOA
27 jan 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9456 AOA
28 jan 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1227 AOA
29 jan 2025 1 AOA = 0.0476 UYU 1 UYU = 20.9989 AOA
30 jan 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0878 AOA
31 jan 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1291 AOA

Feb 2025

DatoAOA-UYUUYU-AOA
01 feb 2025 1 AOA = 0.0949 UYU 1 UYU = 10.5414 AOA
02 feb 2025 1 AOA = 0.095 UYU 1 UYU = 10.5241 AOA
03 feb 2025 1 AOA = 0.095 UYU 1 UYU = 10.5247 AOA
04 feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2005 AOA
05 feb 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0083 AOA
06 feb 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9781 AOA
07 feb 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0103 AOA
08 feb 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
09 feb 2025 1 AOA = 0.0478 UYU 1 UYU = 20.9068 AOA
10 feb 2025 1 AOA = 0.0477 UYU 1 UYU = 20.9847 AOA
11 feb 2025 1 AOA = 0.0475 UYU 1 UYU = 21.0568 AOA
12 feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.077 AOA
13 feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.097 AOA
14 feb 2025 1 AOA = 0.0476 UYU 1 UYU = 21.0222 AOA
15 feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
16 feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.1148 AOA
17 feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.099 AOA
18 feb 2025 1 AOA = 0.0474 UYU 1 UYU = 21.0758 AOA
19 feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.1956 AOA
20 feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2015 AOA
21 feb 2025 1 AOA = 0.0471 UYU 1 UYU = 21.213 AOA
22 feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
23 feb 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2042 AOA
24 feb 2025 1 AOA = 0.0471 UYU 1 UYU = 21.2389 AOA
25 feb 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4107 AOA
26 feb 2025 1 AOA = 0.0467 UYU 1 UYU = 21.4327 AOA
27 feb 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4986 AOA
28 feb 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5468 AOA

Mar 2025

DatoAOA-UYUUYU-AOA
01 mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5749 AOA
02 mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5655 AOA
03 mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5158 AOA
04 mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4904 AOA
05 mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4948 AOA
06 mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4755 AOA
07 mar 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3925 AOA
08 mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5664 AOA
09 mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4363 AOA
10 mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5499 AOA
11 mar 2025 1 AOA = 0.0463 UYU 1 UYU = 21.5792 AOA
12 mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5645 AOA
13 mar 2025 1 AOA = 0.0464 UYU 1 UYU = 21.5577 AOA
14 mar 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4982 AOA
15 mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4499 AOA
16 mar 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3877 AOA
17 mar 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3938 AOA
18 mar 2025 1 AOA = 0.0466 UYU 1 UYU = 21.4633 AOA
19 mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6991 AOA
20 mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6347 AOA
21 mar 2025 1 AOA = 0.0463 UYU 1 UYU = 21.619 AOA
22 mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6958 AOA
23 mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6543 AOA
24 mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6545 AOA
25 mar 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6219 AOA
26 mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6933 AOA
27 mar 2025 1 AOA = 0.046 UYU 1 UYU = 21.7429 AOA
28 mar 2025 1 AOA = 0.046 UYU 1 UYU = 21.7212 AOA
29 mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7008 AOA
30 mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6847 AOA
31 mar 2025 1 AOA = 0.0461 UYU 1 UYU = 21.6998 AOA

Apr 2025

DatoAOA-UYUUYU-AOA
01 apr 2025 1 AOA = 0.0462 UYU 1 UYU = 21.6643 AOA
02 apr 2025 1 AOA = 0.0459 UYU 1 UYU = 21.7674 AOA
03 apr 2025 1 AOA = 0.0461 UYU 1 UYU = 21.7068 AOA
04 apr 2025 1 AOA = 0.0461 UYU 1 UYU = 21.702 AOA
05 apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
06 apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5209 AOA
07 apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7379 AOA
08 apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5245 AOA
09 apr 2025 1 AOA = 0.0467 UYU 1 UYU = 21.3947 AOA
10 apr 2025 1 AOA = 0.0469 UYU 1 UYU = 21.3357 AOA
11 apr 2025 1 AOA = 0.0473 UYU 1 UYU = 21.1587 AOA
12 apr 2025 1 AOA = 0.0472 UYU 1 UYU = 21.2057 AOA
13 apr 2025 1 AOA = 0.0468 UYU 1 UYU = 21.3733 AOA
14 apr 2025 1 AOA = 0.0466 UYU 1 UYU = 21.439 AOA
15 apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.4974 AOA
16 apr 2025 1 AOA = 0.0465 UYU 1 UYU = 21.5273 AOA
17 apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7593 AOA
18 apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7593 AOA
19 apr 2025 1 AOA = 0.046 UYU 1 UYU = 21.7594 AOA

AOA-UYU og UYU-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats