> AOA-TRY og TRY-AOA vekselkurser - 2025

AOA-TRY og TRY-AOA vekselkurser - 2025

AOA-TRY og TRY-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-TRY og TRY-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0404 TRY

1 TRY = 24,745 AOA

1år 2år 3år

AOA til TRYTRY til AOA

Jan 2025

Dato	AOA-TRY	TRY-AOA
01 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Dato	AOA-TRY	TRY-AOA
01 feb 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Dato	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Dato	AOA-TRY	TRY-AOA
01 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA

AOA-TRY og TRY-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder