> AOA-TRY og TRY-AOA vekselkurser - 2025

AOA-TRY og TRY-AOA vekselkurser - 2025

AOA-TRY og TRY-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-TRY og TRY-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0417 TRY

1 TRY = 23,9728 AOA

1år 2år 3år

AOA til TRYTRY til AOA

Jan 2025

Dato	AOA-TRY	TRY-AOA
01 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Dato	AOA-TRY	TRY-AOA
01 feb 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Dato	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Dato	AOA-TRY	TRY-AOA
01 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 apr 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 apr 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 apr 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 apr 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Dato	AOA-TRY	TRY-AOA
01 maj 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 maj 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 maj 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 maj 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 maj 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 maj 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 maj 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 maj 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 maj 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Dato	AOA-TRY	TRY-AOA
01 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 jun 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 jun 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 jun 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 jun 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA
14 jun 2025	1 AOA = 0.043 TRY	1 TRY = 23.2662 AOA
15 jun 2025	1 AOA = 0.043 TRY	1 TRY = 23.2468 AOA
16 jun 2025	1 AOA = 0.043 TRY	1 TRY = 23.2508 AOA
17 jun 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2841 AOA
18 jun 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1666 AOA
19 jun 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1621 AOA
20 jun 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1243 AOA
21 jun 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1476 AOA
22 jun 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1476 AOA
23 jun 2025	1 AOA = 0.0433 TRY	1 TRY = 23.0809 AOA
24 jun 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1334 AOA
25 jun 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0629 AOA
26 jun 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0527 AOA
27 jun 2025	1 AOA = 0.0435 TRY	1 TRY = 22.9954 AOA
28 jun 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9619 AOA
29 jun 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0315 AOA
30 jun 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0487 AOA

Jul 2025

Dato	AOA-TRY	TRY-AOA
01 jul 2025	1 AOA = 0.0435 TRY	1 TRY = 23.0036 AOA
02 jul 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0406 AOA
03 jul 2025	1 AOA = 0.0435 TRY	1 TRY = 23.0046 AOA
04 jul 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0199 AOA
05 jul 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0226 AOA
06 jul 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0226 AOA
07 jul 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9272 AOA
08 jul 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9123 AOA
09 jul 2025	1 AOA = 0.0437 TRY	1 TRY = 22.8984 AOA
10 jul 2025	1 AOA = 0.0437 TRY	1 TRY = 22.8974 AOA
11 jul 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8256 AOA
12 jul 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8392 AOA
13 jul 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8253 AOA
14 jul 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8157 AOA
15 jul 2025	1 AOA = 0.0439 TRY	1 TRY = 22.8032 AOA
16 jul 2025	1 AOA = 0.0439 TRY	1 TRY = 22.778 AOA
17 jul 2025	1 AOA = 0.0439 TRY	1 TRY = 22.7643 AOA
18 jul 2025	1 AOA = 0.044 TRY	1 TRY = 22.7092 AOA
19 jul 2025	1 AOA = 0.044 TRY	1 TRY = 22.7018 AOA
20 jul 2025	1 AOA = 0.044 TRY	1 TRY = 22.7259 AOA
21 jul 2025	1 AOA = 0.044 TRY	1 TRY = 22.7134 AOA
22 jul 2025	1 AOA = 0.0441 TRY	1 TRY = 22.6837 AOA
23 jul 2025	1 AOA = 0.0441 TRY	1 TRY = 22.6761 AOA
24 jul 2025	1 AOA = 0.0441 TRY	1 TRY = 22.6535 AOA
25 jul 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6122 AOA
26 jul 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6011 AOA
27 jul 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6011 AOA
28 jul 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6249 AOA
29 jul 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6006 AOA

AOA-TRY og TRY-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder