currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-TJS og TJS-AOA vekselkurser - 2026

AOA-TJS og TJS-AOA vekselkurser - 2026

AOA-TJS og TJS-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-TJS og TJS-AOA for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AOA = 0,0103 TJS
1 TJS = 97,0782 AOA

Jan 2026

DatoAOA-TJSTJS-AOA
01 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2228 AOA
02 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3251 AOA
03 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
04 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
05 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0843 AOA
06 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2842 AOA
07 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6531 AOA
08 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6152 AOA
09 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
10 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
11 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4162 AOA
12 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.5845 AOA
13 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4282 AOA
14 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6567 AOA
15 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4675 AOA
16 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.7696 AOA
17 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
18 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
19 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3154 AOA
20 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1749 AOA
21 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3899 AOA
22 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3119 AOA
23 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0862 AOA
24 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
25 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
26 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2219 AOA
27 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3041 AOA
28 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1761 AOA
29 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0732 AOA
30 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2171 AOA
31 jan 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4769 AOA

Feb 2026

DatoAOA-TJSTJS-AOA
01 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4547 AOA
02 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0767 AOA
03 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1718 AOA
04 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1774 AOA
05 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8886 AOA
06 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8624 AOA
07 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
08 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
09 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.978 AOA
10 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6848 AOA
11 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6365 AOA
12 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.3709 AOA
13 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1819 AOA
14 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
15 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
16 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1674 AOA
17 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9351 AOA
18 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2776 AOA
19 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9856 AOA
20 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.768 AOA
21 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
22 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
23 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9 AOA
24 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7389 AOA
25 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7376 AOA
26 feb 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5399 AOA
27 feb 2026 1 AOA = 0.0104 TJS 1 TJS = 96.421 AOA
28 feb 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA

Mar 2026

DatoAOA-TJSTJS-AOA
01 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA
02 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2262 AOA
03 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.0588 AOA
04 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9542 AOA
05 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.631 AOA
06 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.361 AOA
07 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
08 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
09 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6674 AOA
10 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.742 AOA
11 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6886 AOA
12 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5682 AOA
13 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6328 AOA
14 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
15 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
16 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.541 AOA
17 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7517 AOA
18 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7331 AOA
19 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7261 AOA
20 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.4952 AOA
21 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
22 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
23 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.1179 AOA
24 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5448 AOA
25 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7093 AOA
26 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8852 AOA
27 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
28 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
29 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2869 AOA
30 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7783 AOA
31 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7171 AOA

Apr 2026

DatoAOA-TJSTJS-AOA
01 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9146 AOA
02 apr 2026 1 AOA = 0.0105 TJS 1 TJS = 95.664 AOA
03 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
04 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
05 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
06 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
07 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.3563 AOA
08 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5389 AOA
09 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.4352 AOA
10 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5217 AOA
11 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
12 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
13 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.772 AOA
14 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.859 AOA
15 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.04 AOA
16 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.8361 AOA
17 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6842 AOA

AOA-TJS og TJS-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats