currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-SZL og SZL-AOA vekselkurser - 2025

AOA-SZL og SZL-AOA vekselkurser - 2025

AOA-SZL og SZL-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-SZL og SZL-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 0,0206 SZL
1 SZL = 48,5773 AOA
AOA til SZLSZL til AOA
0,0208 Dato: 4-7 0,0210 Dato: 4-6 0,0210 Dato: 4-5 0,0208 Dato: 4-4 0,0205 Dato: 4-3 0,0204 Dato: 4-2 0,0201 Dato: 4-1 0,0200 Dato: 3-31 0,0201 Dato: 3-30 0,0201 Dato: 3-29 0,0199 Dato: 3-28 0,0199 Dato: 3-27 0,0200 Dato: 3-26 0,0199 Dato: 3-25 0,0199 Dato: 3-24 0,0199 Dato: 3-23 0,0198 Dato: 3-22 0,0199 Dato: 3-21 0,0199 Dato: 3-20 0,0198 Dato: 3-19 0,0198 Dato: 3-18 0,0199 Dato: 3-17 0,0199 Dato: 3-16 0,0199 Dato: 3-15 0,0201 Dato: 3-14 0,0201 Dato: 3-13 0,0202 Dato: 3-12 0,0200 Dato: 3-11 0,0199 Dato: 3-10 0,0198 Dato: 3-9 0,0200 Dato: 3-8 0,0199 Dato: 3-7 0,0200 Dato: 3-6 0,0201 Dato: 3-5 0,0202 Dato: 3-4 0,0204 Dato: 3-3 0,0204 Dato: 3-2 0,0204 Dato: 3-1 0,0202 Dato: 2-28 0,0201 Dato: 2-27 0,0201 Dato: 2-26 0,0200 Dato: 2-25 0,0200 Dato: 2-24 0,0200 Dato: 2-23 0,0200 Dato: 2-22 0,0200 Dato: 2-21 0,0203 Dato: 2-20 0,0202 Dato: 2-19 0,0202 Dato: 2-18 0,0202 Dato: 2-17 0,0200 Dato: 2-16 0,0200 Dato: 2-15 0,0201 Dato: 2-14 0,0202 Dato: 2-13 0,0202 Dato: 2-12 0,0202 Dato: 2-11 0,0202 Dato: 2-10 0,0203 Dato: 2-9 0,0203 Dato: 2-8 0,0202 Dato: 2-7 0,0203 Dato: 2-6 0,0204 Dato: 2-5 0,0205 Dato: 2-4 0,0414 Dato: 2-3 0,0410 Dato: 2-2 0,0409 Dato: 2-1 0,0204 Dato: 1-31 0,0202 Dato: 1-30 0,0204 Dato: 1-29 0,0205 Dato: 1-28 0,0204 Dato: 1-27 0,0201 Dato: 1-26 0,0201 Dato: 1-25 0,0201 Dato: 1-24 0,0203 Dato: 1-23 0,0203 Dato: 1-22 0,0204 Dato: 1-21 0,0205 Dato: 1-20 0,0205 Dato: 1-19 0,0205 Dato: 1-18 0,0205 Dato: 1-17 0,0207 Dato: 1-16 0,0206 Dato: 1-15 0,0208 Dato: 1-14 0,0210 Dato: 1-13 0,0209 Dato: 1-12 0,0209 Dato: 1-11 0,0208 Dato: 1-10 0,0206 Dato: 1-9 0,0206 Dato: 1-8 0,0203 Dato: 1-7 0,0203 Dato: 1-6 0,0205 Dato: 1-5 0,0205 Dato: 1-4 0,0206 Dato: 1-3 0,0205 Dato: 1-2 0,0205 Dato: 1-1 0,0208 Dato: 4-7 0,0210 Dato: 4-6 0,0210 Dato: 4-5 0,0208 Dato: 4-4 0,0205 Dato: 4-3 0,0204 Dato: 4-2 0,0201 Dato: 4-1 0,0200 Dato: 3-31 0,0201 Dato: 3-30 0,0201 Dato: 3-29 0,0199 Dato: 3-28 0,0199 Dato: 3-27 0,0200 Dato: 3-26 0,0199 Dato: 3-25 0,0199 Dato: 3-24 0,0199 Dato: 3-23 0,0198 Dato: 3-22 0,0199 Dato: 3-21 0,0199 Dato: 3-20 0,0198 Dato: 3-19 0,0198 Dato: 3-18 0,0199 Dato: 3-17 0,0199 Dato: 3-16 0,0199 Dato: 3-15 0,0201 Dato: 3-14 0,0201 Dato: 3-13 0,0202 Dato: 3-12 0,0200 Dato: 3-11 0,0199 Dato: 3-10 0,0198 Dato: 3-9 0,0200 Dato: 3-8 0,0199 Dato: 3-7 0,0200 Dato: 3-6 0,0201 Dato: 3-5 0,0202 Dato: 3-4 0,0204 Dato: 3-3 0,0204 Dato: 3-2 0,0204 Dato: 3-1 0,0202 Dato: 2-28 0,0201 Dato: 2-27 0,0201 Dato: 2-26 0,0200 Dato: 2-25 0,0200 Dato: 2-24 0,0200 Dato: 2-23 0,0200 Dato: 2-22 0,0200 Dato: 2-21 0,0203 Dato: 2-20 0,0202 Dato: 2-19 0,0202 Dato: 2-18 0,0202 Dato: 2-17 0,0200 Dato: 2-16 0,0200 Dato: 2-15 0,0201 Dato: 2-14 0,0202 Dato: 2-13 0,0202 Dato: 2-12 0,0202 Dato: 2-11 0,0202 Dato: 2-10 0,0203 Dato: 2-9 0,0203 Dato: 2-8 0,0202 Dato: 2-7 0,0203 Dato: 2-6 0,0204 Dato: 2-5 0,0205 Dato: 2-4 0,0414 Dato: 2-3 0,0410 Dato: 2-2 0,0409 Dato: 2-1 0,0204 Dato: 1-31 0,0202 Dato: 1-30 0,0204 Dato: 1-29 0,0205 Dato: 1-28 0,0204 Dato: 1-27 0,0201 Dato: 1-26 0,0201 Dato: 1-25 0,0201 Dato: 1-24 0,0203 Dato: 1-23 0,0203 Dato: 1-22 0,0204 Dato: 1-21 0,0205 Dato: 1-20 0,0205 Dato: 1-19 0,0205 Dato: 1-18 0,0205 Dato: 1-17 0,0207 Dato: 1-16 0,0206 Dato: 1-15 0,0208 Dato: 1-14 0,0210 Dato: 1-13 0,0209 Dato: 1-12 0,0209 Dato: 1-11 0,0208 Dato: 1-10 0,0206 Dato: 1-9 0,0206 Dato: 1-8 0,0203 Dato: 1-7 0,0203 Dato: 1-6 0,0205 Dato: 1-5 0,0205 Dato: 1-4 0,0206 Dato: 1-3 0,0205 Dato: 1-2 0,0205 Dato: 1-1

Jan 2025

DatoAOA-SZLSZL-AOA
01 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6888 AOA
02 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.728 AOA
03 jan 2025 1 AOA = 0.0206 SZL 1 SZL = 48.5983 AOA
04 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
05 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.6871 AOA
06 jan 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1808 AOA
07 jan 2025 1 AOA = 0.0203 SZL 1 SZL = 49.1448 AOA
08 jan 2025 1 AOA = 0.0206 SZL 1 SZL = 48.442 AOA
09 jan 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4401 AOA
10 jan 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1285 AOA
11 jan 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
12 jan 2025 1 AOA = 0.0209 SZL 1 SZL = 47.7851 AOA
13 jan 2025 1 AOA = 0.021 SZL 1 SZL = 47.6142 AOA
14 jan 2025 1 AOA = 0.0208 SZL 1 SZL = 48.14 AOA
15 jan 2025 1 AOA = 0.0206 SZL 1 SZL = 48.4273 AOA
16 jan 2025 1 AOA = 0.0207 SZL 1 SZL = 48.4202 AOA
17 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8433 AOA
18 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
19 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8056 AOA
20 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7371 AOA
21 jan 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9282 AOA
22 jan 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3274 AOA
23 jan 2025 1 AOA = 0.0203 SZL 1 SZL = 49.167 AOA
24 jan 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7637 AOA
25 jan 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
26 jan 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8174 AOA
27 jan 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9739 AOA
28 jan 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8697 AOA
29 jan 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9011 AOA
30 jan 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4215 AOA
31 jan 2025 1 AOA = 0.0204 SZL 1 SZL = 49.0155 AOA

Feb 2025

DatoAOA-SZLSZL-AOA
01 feb 2025 1 AOA = 0.0409 SZL 1 SZL = 24.4542 AOA
02 feb 2025 1 AOA = 0.041 SZL 1 SZL = 24.4139 AOA
03 feb 2025 1 AOA = 0.0414 SZL 1 SZL = 24.1325 AOA
04 feb 2025 1 AOA = 0.0205 SZL 1 SZL = 48.7452 AOA
05 feb 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1231 AOA
06 feb 2025 1 AOA = 0.0203 SZL 1 SZL = 49.152 AOA
07 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.593 AOA
08 feb 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
09 feb 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3494 AOA
10 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5437 AOA
11 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5662 AOA
12 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5351 AOA
13 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5815 AOA
14 feb 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7036 AOA
15 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
16 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.9242 AOA
17 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.6261 AOA
18 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4792 AOA
19 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5498 AOA
20 feb 2025 1 AOA = 0.0203 SZL 1 SZL = 49.3248 AOA
21 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.9581 AOA
22 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
23 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.937 AOA
24 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.9233 AOA
25 feb 2025 1 AOA = 0.02 SZL 1 SZL = 49.9593 AOA
26 feb 2025 1 AOA = 0.0201 SZL 1 SZL = 49.6468 AOA
27 feb 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7001 AOA
28 feb 2025 1 AOA = 0.0202 SZL 1 SZL = 49.5533 AOA

Mar 2025

DatoAOA-SZLSZL-AOA
01 mar 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9303 AOA
02 mar 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9938 AOA
03 mar 2025 1 AOA = 0.0204 SZL 1 SZL = 48.9845 AOA
04 mar 2025 1 AOA = 0.0202 SZL 1 SZL = 49.404 AOA
05 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7554 AOA
06 mar 2025 1 AOA = 0.02 SZL 1 SZL = 49.9169 AOA
07 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.304 AOA
08 mar 2025 1 AOA = 0.02 SZL 1 SZL = 50.1188 AOA
09 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.407 AOA
10 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2231 AOA
11 mar 2025 1 AOA = 0.02 SZL 1 SZL = 50.0449 AOA
12 mar 2025 1 AOA = 0.0202 SZL 1 SZL = 49.4652 AOA
13 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.741 AOA
14 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7993 AOA
15 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.226 AOA
16 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.1959 AOA
17 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2938 AOA
18 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.6032 AOA
19 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4434 AOA
20 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3678 AOA
21 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3529 AOA
22 mar 2025 1 AOA = 0.0198 SZL 1 SZL = 50.4464 AOA
23 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2872 AOA
24 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2024 AOA
25 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.239 AOA
26 mar 2025 1 AOA = 0.02 SZL 1 SZL = 50.0601 AOA
27 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.2347 AOA
28 mar 2025 1 AOA = 0.0199 SZL 1 SZL = 50.3643 AOA
29 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7072 AOA
30 mar 2025 1 AOA = 0.0201 SZL 1 SZL = 49.8398 AOA
31 mar 2025 1 AOA = 0.02 SZL 1 SZL = 49.8963 AOA

Apr 2025

DatoAOA-SZLSZL-AOA
01 apr 2025 1 AOA = 0.0201 SZL 1 SZL = 49.7334 AOA
02 apr 2025 1 AOA = 0.0204 SZL 1 SZL = 49.1122 AOA
03 apr 2025 1 AOA = 0.0205 SZL 1 SZL = 48.8732 AOA
04 apr 2025 1 AOA = 0.0208 SZL 1 SZL = 48.1292 AOA
05 apr 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
06 apr 2025 1 AOA = 0.021 SZL 1 SZL = 47.722 AOA
07 apr 2025 1 AOA = 0.0208 SZL 1 SZL = 47.9774 AOA

AOA-SZL og SZL-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats