currencystats247.com

CurrencyStats247 > Vekselkurser > AOA-SYP og SYP-AOA vekselkurser - 2025

AOA-SYP og SYP-AOA vekselkurser - 2025

AOA-SYP og SYP-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-SYP og SYP-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AOA = 13,4978 SYP
1 SYP = 0,0741 AOA

Jan 2025

DatoAOA-SYPSYP-AOA
01 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 jan 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 jan 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 jan 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 jan 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 jan 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 jan 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 jan 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 jan 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 jan 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 jan 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

DatoAOA-SYPSYP-AOA
01 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 feb 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 feb 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 feb 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 feb 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 feb 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 feb 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 feb 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 feb 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 feb 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 feb 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 feb 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 feb 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 feb 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

DatoAOA-SYPSYP-AOA
01 mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

DatoAOA-SYPSYP-AOA
01 apr 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 apr 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 apr 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 apr 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 apr 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA
06 apr 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
07 apr 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
08 apr 2025 1 AOA = 14.1938 SYP 1 SYP = 0.0705 AOA
09 apr 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
10 apr 2025 1 AOA = 14.187 SYP 1 SYP = 0.0705 AOA
11 apr 2025 1 AOA = 14.1635 SYP 1 SYP = 0.0706 AOA
12 apr 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
13 apr 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
14 apr 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
15 apr 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
16 apr 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
17 apr 2025 1 AOA = 14.2561 SYP 1 SYP = 0.0701 AOA
18 apr 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
19 apr 2025 1 AOA = 14.2562 SYP 1 SYP = 0.0701 AOA
20 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
21 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
22 apr 2025 1 AOA = 14.1711 SYP 1 SYP = 0.0706 AOA
23 apr 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 apr 2025 1 AOA = 14.2567 SYP 1 SYP = 0.0701 AOA
25 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
26 apr 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 apr 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
28 apr 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
29 apr 2025 1 AOA = 14.1712 SYP 1 SYP = 0.0706 AOA
30 apr 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA

May 2025

DatoAOA-SYPSYP-AOA
01 maj 2025 1 AOA = 14.1947 SYP 1 SYP = 0.0704 AOA
02 maj 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
03 maj 2025 1 AOA = 14.1778 SYP 1 SYP = 0.0705 AOA
04 maj 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
05 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
06 maj 2025 1 AOA = 14.2098 SYP 1 SYP = 0.0704 AOA
07 maj 2025 1 AOA = 14.2017 SYP 1 SYP = 0.0704 AOA
08 maj 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
09 maj 2025 1 AOA = 14.2126 SYP 1 SYP = 0.0704 AOA
10 maj 2025 1 AOA = 14.1784 SYP 1 SYP = 0.0705 AOA
11 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
12 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
13 maj 2025 1 AOA = 14.1872 SYP 1 SYP = 0.0705 AOA
14 maj 2025 1 AOA = 14.1785 SYP 1 SYP = 0.0705 AOA
15 maj 2025 1 AOA = 14.1781 SYP 1 SYP = 0.0705 AOA
16 maj 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
17 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
19 maj 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
20 maj 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
21 maj 2025 1 AOA = 14.1794 SYP 1 SYP = 0.0705 AOA
22 maj 2025 1 AOA = 14.1713 SYP 1 SYP = 0.0706 AOA
23 maj 2025 1 AOA = 14.1704 SYP 1 SYP = 0.0706 AOA
24 maj 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
25 maj 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
26 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 maj 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
28 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
29 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
30 maj 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
31 maj 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA

Jun 2025

DatoAOA-SYPSYP-AOA
01 jun 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
02 jun 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
03 jun 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
04 jun 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
05 jun 2025 1 AOA = 14.1792 SYP 1 SYP = 0.0705 AOA
06 jun 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
07 jun 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
08 jun 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
09 jun 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
10 jun 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
11 jun 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
12 jun 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
13 jun 2025 1 AOA = 14.1789 SYP 1 SYP = 0.0705 AOA
14 jun 2025 1 AOA = 14.1944 SYP 1 SYP = 0.0705 AOA

AOA-SYP og SYP-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats