> AOA-SEK og SEK-AOA vekselkurser - 2025

AOA-SEK og SEK-AOA vekselkurser - 2025

AOA-SEK og SEK-AOA vekselkurser

Nedenfor kan du tjekke vekselkurser for AOA-SEK og SEK-AOA for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AOA = 0,0118 SEK

1 SEK = 84,397 AOA

1år 2år 3år

AOA til SEKSEK til AOA

Jan 2025

Dato	AOA-SEK	SEK-AOA
01 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4224 AOA
02 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4214 AOA
03 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.111 AOA
04 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0812 AOA
05 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0933 AOA
06 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.8861 AOA
07 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7365 AOA
08 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.6876 AOA
09 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8443 AOA
10 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9935 AOA
11 jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2653 AOA
12 jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2926 AOA
13 jan 2025	1 AOA = 0.0124 SEK	1 SEK = 80.8633 AOA
14 jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.345 AOA
15 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9258 AOA
16 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.7187 AOA
17 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8199 AOA
18 jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.5776 AOA
19 jan 2025	1 AOA = 0.0123 SEK	1 SEK = 81.6087 AOA
20 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8926 AOA
21 jan 2025	1 AOA = 0.0122 SEK	1 SEK = 82.2771 AOA
22 jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.2867 AOA
23 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9102 AOA
24 jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.6292 AOA
25 jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.6205 AOA
26 jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.5774 AOA
27 jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.4714 AOA
28 jan 2025	1 AOA = 0.012 SEK	1 SEK = 83.0319 AOA
29 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9507 AOA
30 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9391 AOA
31 jan 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7202 AOA

Feb 2025

Dato	AOA-SEK	SEK-AOA
01 feb 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0929 AOA
02 feb 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0805 AOA
03 feb 2025	1 AOA = 0.0245 SEK	1 SEK = 40.7746 AOA
04 feb 2025	1 AOA = 0.0121 SEK	1 SEK = 82.728 AOA
05 feb 2025	1 AOA = 0.0119 SEK	1 SEK = 83.909 AOA
06 feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.6622 AOA
07 feb 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0577 AOA
08 feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
09 feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
10 feb 2025	1 AOA = 0.012 SEK	1 SEK = 83.6448 AOA
11 feb 2025	1 AOA = 0.0119 SEK	1 SEK = 83.8481 AOA
12 feb 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0127 AOA
13 feb 2025	1 AOA = 0.0119 SEK	1 SEK = 83.887 AOA
14 feb 2025	1 AOA = 0.0118 SEK	1 SEK = 85.1016 AOA
15 feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
16 feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
17 feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.4086 AOA
18 feb 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0465 AOA
19 feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.2062 AOA
20 feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.6703 AOA
21 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 86.1605 AOA
22 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
23 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
24 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9232 AOA
25 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 86.3154 AOA
26 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 86.2088 AOA
27 feb 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9146 AOA
28 feb 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1503 AOA

Mar 2025

Dato	AOA-SEK	SEK-AOA
01 mar 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1172 AOA
02 mar 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0238 AOA
03 mar 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9535 AOA
04 mar 2025	1 AOA = 0.0115 SEK	1 SEK = 87.1617 AOA
05 mar 2025	1 AOA = 0.0113 SEK	1 SEK = 88.7938 AOA
06 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.053 AOA
07 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2618 AOA
08 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6144 AOA
09 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.667 AOA
10 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4263 AOA
11 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.02 AOA
12 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5162 AOA
13 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.6936 AOA
14 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0772 AOA
15 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0348 AOA
16 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.9615 AOA
17 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.091 AOA
18 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.6463 AOA
19 mar 2025	1 AOA = 0.011 SEK	1 SEK = 90.5514 AOA
20 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 89.8071 AOA
21 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
22 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.211 AOA
23 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.094 AOA
24 mar 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2182 AOA
25 mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.3703 AOA
26 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.005 AOA
27 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.1871 AOA
28 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.0676 AOA
29 mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
30 mar 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
31 mar 2025	1 AOA = 0.011 SEK	1 SEK = 91.2711 AOA

Apr 2025

Dato	AOA-SEK	SEK-AOA
01 apr 2025	1 AOA = 0.011 SEK	1 SEK = 91.1167 AOA
02 apr 2025	1 AOA = 0.0109 SEK	1 SEK = 92.0773 AOA
03 apr 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8201 AOA
04 apr 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3396 AOA

AOA-SEK og SEK-AOA vekselkurser information

Angolas Kwanza (AOA) er den valuta som bruges i Angola. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Angola og Sverige, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder